Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-07 2022 AR$123.35 AR$121.55 AR$131.65 AR$122.22 AR$1,172,308 AR$57,147,608,618
Dec-06 2022 AR$121.62 AR$120.63 AR$125.35 AR$120.76 AR$853,708 AR$56,346,805,127
Dec-05 2022 AR$123.41 AR$117.97 AR$124.13 AR$118.30 AR$2,226,681 AR$57,177,753,306
Dec-04 2022 AR$120.94 AR$120.54 AR$123.89 AR$121.72 AR$2,797,873 AR$56,033,337,685
Dec-03 2022 AR$120.57 AR$119.89 AR$121.85 AR$121.66 AR$3,998,345 AR$55,863,052,892
Dec-02 2022 AR$123.18 AR$123.00 AR$127.47 AR$125.13 AR$6,234,708 AR$57,070,727,385
Dec-01 2022 AR$116.58 AR$115.56 AR$118.97 AR$116.10 AR$1,312,246 AR$54,013,011,645
Nov-30 2022 AR$116.51 AR$111.06 AR$119.35 AR$117.89 AR$1,049,973 AR$53,980,141,252
Nov-29 2022 AR$107.55 AR$107.15 AR$107.69 AR$107.53 AR$5,800,813 AR$49,828,615,403
Nov-28 2022 AR$107.54 AR$107.48 AR$108.54 AR$107.82 AR$5,799,933 AR$49,825,025,430
Nov-27 2022 AR$107.53 AR$107.40 AR$107.59 AR$107.51 AR$5,799,933 AR$49,818,944,742
Nov-26 2022 AR$107.59 AR$107.13 AR$107.70 AR$107.60 AR$5,803,453 AR$49,849,748,633
Nov-25 2022 AR$107.52 AR$107.45 AR$107.89 AR$107.45 AR$5,799,053 AR$49,816,713,660
Nov-24 2022 AR$107.45 AR$107.13 AR$107.61 AR$107.31 AR$5,795,532 AR$49,781,988,873
Nov-23 2022 AR$107.45 AR$106.98 AR$107.56 AR$107.46 AR$5,795,532 AR$49,782,017,916

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1531 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.