Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2022 MX$2.3669 MX$2.3324 MX$2.5263 MX$2.3452 MX$22,495 MX$1,096,576,656
Dec-06 2022 MX$2.3337 MX$2.3147 MX$2.4052 MX$2.3173 MX$16,381 MX$1,081,210,442
Dec-05 2022 MX$2.3681 MX$2.2638 MX$2.3819 MX$2.2700 MX$42,727 MX$1,097,155,087
Dec-04 2022 MX$2.3207 MX$2.3131 MX$2.3773 MX$2.3357 MX$53,687 MX$1,075,195,473
Dec-03 2022 MX$2.3137 MX$2.3006 MX$2.3382 MX$2.3345 MX$76,722 MX$1,071,927,964
Dec-02 2022 MX$2.3637 MX$2.3602 MX$2.4460 MX$2.4011 MX$119,635 MX$1,095,101,421
Dec-01 2022 MX$2.2371 MX$2.2174 MX$2.2828 MX$2.2279 MX$25,180 MX$1,036,428,455
Nov-30 2022 MX$2.2357 MX$2.1310 MX$2.2902 MX$2.2623 MX$20,147 MX$1,035,797,721
Nov-29 2022 MX$2.0638 MX$2.0561 MX$2.0664 MX$2.0633 MX$111,309 MX$956,136,185
Nov-28 2022 MX$2.0636 MX$2.0624 MX$2.0828 MX$2.0690 MX$111,292 MX$956,067,298
Nov-27 2022 MX$2.0634 MX$2.0609 MX$2.0646 MX$2.0631 MX$111,292 MX$955,950,619
Nov-26 2022 MX$2.0646 MX$2.0557 MX$2.0666 MX$2.0648 MX$111,360 MX$956,541,699
Nov-25 2022 MX$2.0633 MX$2.0618 MX$2.0702 MX$2.0618 MX$111,275 MX$955,907,808
Nov-24 2022 MX$2.0618 MX$2.0558 MX$2.0649 MX$2.0591 MX$111,208 MX$955,241,492
Nov-23 2022 MX$2.0618 MX$2.0528 MX$2.0640 MX$2.0620 MX$111,208 MX$955,242,049

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.