Cap Mercado MX$43.28T
2.26%
Volumen 24h MX$1.68T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-07 2022 | MX$2.3804 | MX$2.3457 | MX$2.5407 | MX$2.3586 | MX$22,623 | MX$1,102,832,230 |
Dec-06 2022 | MX$2.3470 | MX$2.3279 | MX$2.4190 | MX$2.3305 | MX$16,475 | MX$1,087,378,357 |
Dec-05 2022 | MX$2.3816 | MX$2.2767 | MX$2.3955 | MX$2.2830 | MX$42,970 | MX$1,103,413,961 |
Dec-04 2022 | MX$2.3340 | MX$2.3263 | MX$2.3909 | MX$2.3490 | MX$53,993 | MX$1,081,329,075 |
Dec-03 2022 | MX$2.3269 | MX$2.3138 | MX$2.3515 | MX$2.3478 | MX$77,160 | MX$1,078,042,926 |
Dec-02 2022 | MX$2.3772 | MX$2.3736 | MX$2.4599 | MX$2.4148 | MX$120,317 | MX$1,101,348,579 |
Dec-01 2022 | MX$2.2498 | MX$2.2301 | MX$2.2959 | MX$2.2406 | MX$25,324 | MX$1,042,340,905 |
Nov-30 2022 | MX$2.2485 | MX$2.1432 | MX$2.3033 | MX$2.2752 | MX$20,262 | MX$1,041,706,574 |
Nov-29 2022 | MX$2.0755 | MX$2.0678 | MX$2.0782 | MX$2.0751 | MX$111,944 | MX$961,590,596 |
Nov-28 2022 | MX$2.0754 | MX$2.0742 | MX$2.0947 | MX$2.0808 | MX$111,927 | MX$961,521,317 |
Nov-27 2022 | MX$2.0751 | MX$2.0727 | MX$2.0764 | MX$2.0749 | MX$111,927 | MX$961,403,972 |
Nov-26 2022 | MX$2.0764 | MX$2.0674 | MX$2.0784 | MX$2.0766 | MX$111,995 | MX$961,998,425 |
Nov-25 2022 | MX$2.0750 | MX$2.0736 | MX$2.0820 | MX$2.0736 | MX$111,910 | MX$961,360,917 |
Nov-24 2022 | MX$2.0736 | MX$2.0675 | MX$2.0767 | MX$2.0709 | MX$111,842 | MX$960,690,799 |
Nov-23 2022 | MX$2.0736 | MX$2.0645 | MX$2.0758 | MX$2.0737 | MX$111,842 | MX$960,691,360 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1531 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.