Cap Mercado Rp40,982.07T
3.31%
Volumen 24h Rp1,528.53T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-07 2022 | Rp2,241.26 | Rp2,208.60 | Rp2,392.19 | Rp2,220.72 | Rp21,300,461 | Rp1,038,353,670,013 |
Dec-06 2022 | Rp2,209.85 | Rp2,191.88 | Rp2,277.57 | Rp2,194.31 | Rp15,511,597 | Rp1,023,803,328,126 |
Dec-05 2022 | Rp2,242.44 | Rp2,143.63 | Rp2,255.48 | Rp2,149.53 | Rp40,458,083 | Rp1,038,901,389,306 |
Dec-04 2022 | Rp2,197.56 | Rp2,190.31 | Rp2,251.11 | Rp2,211.75 | Rp50,836,461 | Rp1,018,107,725,510 |
Dec-03 2022 | Rp2,190.88 | Rp2,178.52 | Rp2,214.08 | Rp2,210.55 | Rp72,648,645 | Rp1,015,013,705,582 |
Dec-02 2022 | Rp2,238.25 | Rp2,234.90 | Rp2,316.16 | Rp2,273.68 | Rp113,282,633 | Rp1,036,956,762,736 |
Dec-01 2022 | Rp2,118.33 | Rp2,099.72 | Rp2,161.66 | Rp2,109.66 | Rp23,843,084 | Rp981,399,051,087 |
Nov-30 2022 | Rp2,117.04 | Rp2,017.93 | Rp2,168.66 | Rp2,142.20 | Rp19,077,665 | Rp980,801,806,622 |
Nov-29 2022 | Rp1,954.22 | Rp1,946.95 | Rp1,956.71 | Rp1,953.82 | Rp105,398,904 | Rp905,369,917,080 |
Nov-28 2022 | Rp1,954.08 | Rp1,952.97 | Rp1,972.25 | Rp1,959.17 | Rp105,382,913 | Rp905,304,688,415 |
Nov-27 2022 | Rp1,953.84 | Rp1,951.56 | Rp1,955.05 | Rp1,953.59 | Rp105,382,913 | Rp905,194,204,266 |
Nov-26 2022 | Rp1,955.05 | Rp1,946.60 | Rp1,956.94 | Rp1,955.21 | Rp105,446,878 | Rp905,753,901,070 |
Nov-25 2022 | Rp1,953.75 | Rp1,952.38 | Rp1,960.34 | Rp1,952.38 | Rp105,366,921 | Rp905,153,666,226 |
Nov-24 2022 | Rp1,952.39 | Rp1,946.67 | Rp1,955.33 | Rp1,949.85 | Rp105,302,956 | Rp904,522,728,013 |
Nov-23 2022 | Rp1,952.39 | Rp1,943.83 | Rp1,954.49 | Rp1,952.53 | Rp105,302,956 | Rp904,523,255,727 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1531 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.