Cap Mercado ₹212.36T
2.91%
Volumen 24h ₹8.40T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-07 2022 | ₹11.68 | ₹11.51 | ₹12.47 | ₹11.57 | ₹111,062 | ₹5,414,064,825 |
Dec-06 2022 | ₹11.52 | ₹11.42 | ₹11.87 | ₹11.44 | ₹80,879 | ₹5,338,198,098 |
Dec-05 2022 | ₹11.69 | ₹11.17 | ₹11.76 | ₹11.20 | ₹210,952 | ₹5,416,920,680 |
Dec-04 2022 | ₹11.45 | ₹11.42 | ₹11.73 | ₹11.53 | ₹265,066 | ₹5,308,500,739 |
Dec-03 2022 | ₹11.42 | ₹11.35 | ₹11.54 | ₹11.52 | ₹378,796 | ₹5,292,368,255 |
Dec-02 2022 | ₹11.67 | ₹11.65 | ₹12.07 | ₹11.85 | ₹590,665 | ₹5,406,781,231 |
Dec-01 2022 | ₹11.04 | ₹10.94 | ₹11.27 | ₹10.99 | ₹124,320 | ₹5,117,098,572 |
Nov-30 2022 | ₹11.03 | ₹10.52 | ₹11.30 | ₹11.16 | ₹99,473 | ₹5,113,984,488 |
Nov-29 2022 | ₹10.18 | ₹10.15 | ₹10.20 | ₹10.18 | ₹549,559 | ₹4,720,676,166 |
Nov-28 2022 | ₹10.18 | ₹10.18 | ₹10.28 | ₹10.21 | ₹549,476 | ₹4,720,336,058 |
Nov-27 2022 | ₹10.18 | ₹10.17 | ₹10.19 | ₹10.18 | ₹549,476 | ₹4,719,759,984 |
Nov-26 2022 | ₹10.19 | ₹10.14 | ₹10.20 | ₹10.19 | ₹549,809 | ₹4,722,678,291 |
Nov-25 2022 | ₹10.18 | ₹10.17 | ₹10.22 | ₹10.17 | ₹549,392 | ₹4,719,548,616 |
Nov-24 2022 | ₹10.17 | ₹10.15 | ₹10.19 | ₹10.16 | ₹549,059 | ₹4,716,258,850 |
Nov-23 2022 | ₹10.17 | ₹10.13 | ₹10.19 | ₹10.18 | ₹549,059 | ₹4,716,261,601 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1531 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.