Cap Mercado €2.37T
2.77%
Volumen 24h €93.32B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-07 2022 | €0.13015 | €0.128253 | €0.138915 | €0.128958 | €1,237 | €60,297,395 |
Dec-06 2022 | €0.128326 | €0.127283 | €0.132259 | €0.127424 | €901 | €59,452,454 |
Dec-05 2022 | €0.130219 | €0.124481 | €0.130976 | €0.124824 | €2,349 | €60,329,201 |
Dec-04 2022 | €0.127613 | €0.127191 | €0.130722 | €0.128436 | €2,952 | €59,121,709 |
Dec-03 2022 | €0.127225 | €0.126507 | €0.128572 | €0.128367 | €4,219 | €58,942,039 |
Dec-02 2022 | €0.129975 | €0.129781 | €0.1345 | €0.132033 | €6,578 | €60,216,277 |
Dec-01 2022 | €0.123011 | €0.121931 | €0.125528 | €0.122508 | €1,385 | €56,990,030 |
Nov-30 2022 | €0.122937 | €0.117182 | €0.125934 | €0.124398 | €1,108 | €56,955,348 |
Nov-29 2022 | €0.113482 | €0.113059 | €0.113626 | €0.113458 | €6,121 | €52,575,003 |
Nov-28 2022 | €0.113473 | €0.113409 | €0.114529 | €0.113769 | €6,120 | €52,571,216 |
Nov-27 2022 | €0.11346 | €0.113327 | €0.11353 | €0.113445 | €6,120 | €52,564,800 |
Nov-26 2022 | €0.11353 | €0.113039 | €0.11364 | €0.113539 | €6,123 | €52,597,301 |
Nov-25 2022 | €0.113455 | €0.113375 | €0.113837 | €0.113375 | €6,119 | €52,562,446 |
Nov-24 2022 | €0.113375 | €0.113044 | €0.113546 | €0.113228 | €6,115 | €52,525,807 |
Nov-23 2022 | €0.113376 | €0.112878 | €0.113498 | €0.113383 | €6,115 | €52,525,838 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1531 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.