Cap Mercado AR$2,233.79T
2.26%
Volumen 24h AR$86.74T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-07 2022 | AR$122.84 | AR$121.05 | AR$131.12 | AR$121.72 | AR$1,167,526 | AR$56,914,509,596 |
Dec-06 2022 | AR$121.12 | AR$120.14 | AR$124.83 | AR$120.27 | AR$850,226 | AR$56,116,972,498 |
Dec-05 2022 | AR$122.91 | AR$117.49 | AR$123.62 | AR$117.82 | AR$2,217,599 | AR$56,944,531,328 |
Dec-04 2022 | AR$120.45 | AR$120.05 | AR$123.38 | AR$121.23 | AR$2,786,461 | AR$55,804,783,656 |
Dec-03 2022 | AR$120.08 | AR$119.40 | AR$121.35 | AR$121.16 | AR$3,982,036 | AR$55,635,193,437 |
Dec-02 2022 | AR$122.68 | AR$122.50 | AR$126.95 | AR$124.62 | AR$6,209,277 | AR$56,837,941,954 |
Dec-01 2022 | AR$116.11 | AR$115.09 | AR$118.48 | AR$115.63 | AR$1,306,893 | AR$53,792,698,311 |
Nov-30 2022 | AR$116.03 | AR$110.60 | AR$118.86 | AR$117.41 | AR$1,045,690 | AR$53,759,961,993 |
Nov-29 2022 | AR$107.11 | AR$106.71 | AR$107.25 | AR$107.09 | AR$5,777,152 | AR$49,625,369,777 |
Nov-28 2022 | AR$107.10 | AR$107.04 | AR$108.10 | AR$107.38 | AR$5,776,275 | AR$49,621,794,447 |
Nov-27 2022 | AR$107.09 | AR$106.96 | AR$107.16 | AR$107.08 | AR$5,776,275 | AR$49,615,738,561 |
Nov-26 2022 | AR$107.16 | AR$106.69 | AR$107.26 | AR$107.16 | AR$5,779,782 | AR$49,646,416,807 |
Nov-25 2022 | AR$107.08 | AR$107.01 | AR$107.45 | AR$107.01 | AR$5,775,399 | AR$49,613,516,580 |
Nov-24 2022 | AR$107.01 | AR$106.70 | AR$107.17 | AR$106.87 | AR$5,771,893 | AR$49,578,933,431 |
Nov-23 2022 | AR$107.01 | AR$106.54 | AR$107.13 | AR$107.02 | AR$5,771,893 | AR$49,578,962,357 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1531 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.52131 ARS.