Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-07 2022 | HK$1.0947 | HK$1.0788 | HK$1.1685 | HK$1.0847 | HK$10,405 | HK$507,205,363 |
Dec-06 2022 | HK$1.0794 | HK$1.0706 | HK$1.1125 | HK$1.0718 | HK$7,577 | HK$500,097,947 |
Dec-05 2022 | HK$1.0953 | HK$1.0471 | HK$1.1017 | HK$1.0499 | HK$19,763 | HK$507,472,907 |
Dec-04 2022 | HK$1.0734 | HK$1.0699 | HK$1.0996 | HK$1.0803 | HK$24,832 | HK$497,315,811 |
Dec-03 2022 | HK$1.0701 | HK$1.0641 | HK$1.0815 | HK$1.0797 | HK$35,487 | HK$495,804,473 |
Dec-02 2022 | HK$1.0933 | HK$1.0916 | HK$1.1313 | HK$1.1106 | HK$55,335 | HK$506,523,014 |
Dec-01 2022 | HK$1.0347 | HK$1.0256 | HK$1.0559 | HK$1.0305 | HK$11,647 | HK$479,384,699 |
Nov-30 2022 | HK$1.0341 | HK$0.985703 | HK$1.0593 | HK$1.0464 | HK$9,319 | HK$479,092,963 |
Nov-29 2022 | HK$0.954581 | HK$0.95103 | HK$0.955798 | HK$0.954384 | HK$51,484 | HK$442,246,693 |
Nov-28 2022 | HK$0.954512 | HK$0.953972 | HK$0.96339 | HK$0.956998 | HK$51,476 | HK$442,214,831 |
Nov-27 2022 | HK$0.954395 | HK$0.953279 | HK$0.954985 | HK$0.954275 | HK$51,476 | HK$442,160,863 |
Nov-26 2022 | HK$0.954985 | HK$0.950861 | HK$0.955911 | HK$0.955066 | HK$51,508 | HK$442,434,258 |
Nov-25 2022 | HK$0.954352 | HK$0.953684 | HK$0.957573 | HK$0.953684 | HK$51,469 | HK$442,141,061 |
Nov-24 2022 | HK$0.953687 | HK$0.950895 | HK$0.955124 | HK$0.952448 | HK$51,437 | HK$441,832,866 |
Nov-23 2022 | HK$0.953688 | HK$0.949506 | HK$0.954714 | HK$0.953755 | HK$51,437 | HK$441,833,124 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1531 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.