Cap Mercado Bs.92.59T
2.52%
Volumen 24h Bs.4.01T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-07 2022 | Bs.5.110 | Bs.5.036 | Bs.5.454 | Bs.5.063 | Bs.48,570 | Bs.2,367,679,539 |
Dec-06 2022 | Bs.5.038 | Bs.4.9979 | Bs.5.193 | Bs.5.003 | Bs.35,370 | Bs.2,334,501,493 |
Dec-05 2022 | Bs.5.113 | Bs.4.8879 | Bs.5.143 | Bs.4.9014 | Bs.92,254 | Bs.2,368,928,462 |
Dec-04 2022 | Bs.5.010 | Bs.4.9944 | Bs.5.133 | Bs.5.043 | Bs.115,919 | Bs.2,321,514,240 |
Dec-03 2022 | Bs.4.9957 | Bs.4.9675 | Bs.5.048 | Bs.5.040 | Bs.165,655 | Bs.2,314,459,179 |
Dec-02 2022 | Bs.5.103 | Bs.5.096 | Bs.5.281 | Bs.5.184 | Bs.258,310 | Bs.2,364,494,277 |
Dec-01 2022 | Bs.4.8302 | Bs.4.7878 | Bs.4.9290 | Bs.4.8105 | Bs.54,368 | Bs.2,237,810,219 |
Nov-30 2022 | Bs.4.8273 | Bs.4.6013 | Bs.4.9450 | Bs.4.8847 | Bs.43,501 | Bs.2,236,448,367 |
Nov-29 2022 | Bs.4.4560 | Bs.4.4394 | Bs.4.4617 | Bs.4.4551 | Bs.240,333 | Bs.2,064,446,720 |
Nov-28 2022 | Bs.4.4557 | Bs.4.4532 | Bs.4.4971 | Bs.4.4673 | Bs.240,297 | Bs.2,064,297,984 |
Nov-27 2022 | Bs.4.4552 | Bs.4.4499 | Bs.4.4579 | Bs.4.4546 | Bs.240,297 | Bs.2,064,046,055 |
Nov-26 2022 | Bs.4.4579 | Bs.4.4387 | Bs.4.4622 | Bs.4.4583 | Bs.240,443 | Bs.2,065,322,290 |
Nov-25 2022 | Bs.4.4550 | Bs.4.4518 | Bs.4.4700 | Bs.4.4518 | Bs.240,260 | Bs.2,063,953,620 |
Nov-24 2022 | Bs.4.4518 | Bs.4.4388 | Bs.4.4586 | Bs.4.4461 | Bs.240,114 | Bs.2,062,514,939 |
Nov-23 2022 | Bs.4.4519 | Bs.4.4323 | Bs.4.4566 | Bs.4.4522 | Bs.240,114 | Bs.2,062,516,142 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1531 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.