Cap Mercado R$12.75T
2.07%
Volumen 24h R$511.57B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-07 2022 | R$0.710926 | R$0.700565 | R$0.758799 | R$0.704412 | R$6,756 | R$329,364,344 |
Dec-06 2022 | R$0.700964 | R$0.695263 | R$0.722445 | R$0.696033 | R$4,920 | R$324,748,995 |
Dec-05 2022 | R$0.711301 | R$0.679957 | R$0.715437 | R$0.68183 | R$12,833 | R$329,538,079 |
Dec-04 2022 | R$0.697064 | R$0.694763 | R$0.71405 | R$0.701565 | R$16,125 | R$322,942,358 |
Dec-03 2022 | R$0.694946 | R$0.691024 | R$0.702303 | R$0.701185 | R$23,044 | R$321,960,939 |
Dec-02 2022 | R$0.70997 | R$0.708908 | R$0.734684 | R$0.721208 | R$35,933 | R$328,921,247 |
Dec-01 2022 | R$0.671931 | R$0.66603 | R$0.685678 | R$0.669181 | R$7,563 | R$311,298,417 |
Nov-30 2022 | R$0.671522 | R$0.640087 | R$0.687895 | R$0.679503 | R$6,051 | R$311,108,972 |
Nov-29 2022 | R$0.619877 | R$0.617571 | R$0.620667 | R$0.619749 | R$33,432 | R$287,182,082 |
Nov-28 2022 | R$0.619832 | R$0.619481 | R$0.625597 | R$0.621446 | R$33,427 | R$287,161,391 |
Nov-27 2022 | R$0.619756 | R$0.619032 | R$0.620139 | R$0.619678 | R$33,427 | R$287,126,346 |
Nov-26 2022 | R$0.620139 | R$0.617461 | R$0.62074 | R$0.620192 | R$33,448 | R$287,303,881 |
Nov-25 2022 | R$0.619728 | R$0.619295 | R$0.62182 | R$0.619295 | R$33,422 | R$287,113,487 |
Nov-24 2022 | R$0.619296 | R$0.617483 | R$0.620229 | R$0.618492 | R$33,402 | R$286,913,354 |
Nov-23 2022 | R$0.619297 | R$0.616581 | R$0.619963 | R$0.61934 | R$33,402 | R$286,913,522 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1531 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.