Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-07 2022 | NZ$0.232857 | NZ$0.229464 | NZ$0.248538 | NZ$0.230724 | NZ$2,213 | NZ$107,880,405 |
Dec-06 2022 | NZ$0.229594 | NZ$0.227727 | NZ$0.23663 | NZ$0.227979 | NZ$1,612 | NZ$106,368,688 |
Dec-05 2022 | NZ$0.23298 | NZ$0.222714 | NZ$0.234335 | NZ$0.223327 | NZ$4,203 | NZ$107,937,310 |
Dec-04 2022 | NZ$0.228317 | NZ$0.227563 | NZ$0.23388 | NZ$0.229791 | NZ$5,282 | NZ$105,776,940 |
Dec-03 2022 | NZ$0.227623 | NZ$0.226339 | NZ$0.230033 | NZ$0.229667 | NZ$7,548 | NZ$105,455,485 |
Dec-02 2022 | NZ$0.232544 | NZ$0.232196 | NZ$0.240639 | NZ$0.236225 | NZ$11,770 | NZ$107,735,272 |
Dec-01 2022 | NZ$0.220085 | NZ$0.218152 | NZ$0.224588 | NZ$0.219184 | NZ$2,477 | NZ$101,963,069 |
Nov-30 2022 | NZ$0.219951 | NZ$0.209654 | NZ$0.225314 | NZ$0.222565 | NZ$1,982 | NZ$101,901,018 |
Nov-29 2022 | NZ$0.203035 | NZ$0.20228 | NZ$0.203294 | NZ$0.202993 | NZ$10,950 | NZ$94,063,974 |
Nov-28 2022 | NZ$0.20302 | NZ$0.202905 | NZ$0.204909 | NZ$0.203549 | NZ$10,949 | NZ$94,057,197 |
Nov-27 2022 | NZ$0.202995 | NZ$0.202758 | NZ$0.203121 | NZ$0.20297 | NZ$10,949 | NZ$94,045,719 |
Nov-26 2022 | NZ$0.203121 | NZ$0.202244 | NZ$0.203318 | NZ$0.203138 | NZ$10,955 | NZ$94,103,869 |
Nov-25 2022 | NZ$0.202986 | NZ$0.202844 | NZ$0.203671 | NZ$0.202844 | NZ$10,947 | NZ$94,041,507 |
Nov-24 2022 | NZ$0.202845 | NZ$0.202251 | NZ$0.20315 | NZ$0.202581 | NZ$10,941 | NZ$93,975,955 |
Nov-23 2022 | NZ$0.202845 | NZ$0.201955 | NZ$0.203063 | NZ$0.202859 | NZ$10,941 | NZ$93,976,010 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1531 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.