Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2022 NZ$0.233217 NZ$0.229819 NZ$0.248922 NZ$0.23108 NZ$2,216 NZ$108,047,281
Dec-06 2022 NZ$0.229949 NZ$0.228079 NZ$0.236996 NZ$0.228332 NZ$1,614 NZ$106,533,225
Dec-05 2022 NZ$0.233341 NZ$0.223058 NZ$0.234697 NZ$0.223673 NZ$4,210 NZ$108,104,274
Dec-04 2022 NZ$0.22867 NZ$0.227915 NZ$0.234242 NZ$0.230146 NZ$5,290 NZ$105,940,562
Dec-03 2022 NZ$0.227975 NZ$0.226689 NZ$0.230389 NZ$0.230022 NZ$7,560 NZ$105,618,609
Dec-02 2022 NZ$0.232904 NZ$0.232555 NZ$0.241011 NZ$0.236591 NZ$11,788 NZ$107,901,924
Dec-01 2022 NZ$0.220425 NZ$0.218489 NZ$0.224935 NZ$0.219523 NZ$2,481 NZ$102,120,792
Nov-30 2022 NZ$0.220291 NZ$0.209979 NZ$0.225662 NZ$0.222909 NZ$1,985 NZ$102,058,644
Nov-29 2022 NZ$0.203349 NZ$0.202592 NZ$0.203608 NZ$0.203307 NZ$10,967 NZ$94,209,478
Nov-28 2022 NZ$0.203334 NZ$0.203219 NZ$0.205226 NZ$0.203864 NZ$10,966 NZ$94,202,691
Nov-27 2022 NZ$0.203309 NZ$0.203072 NZ$0.203435 NZ$0.203284 NZ$10,966 NZ$94,191,194
Nov-26 2022 NZ$0.203435 NZ$0.202556 NZ$0.203632 NZ$0.203452 NZ$10,972 NZ$94,249,434
Nov-25 2022 NZ$0.2033 NZ$0.203158 NZ$0.203986 NZ$0.203158 NZ$10,964 NZ$94,186,976
Nov-24 2022 NZ$0.203159 NZ$0.202564 NZ$0.203465 NZ$0.202895 NZ$10,957 NZ$94,121,323
Nov-23 2022 NZ$0.203159 NZ$0.202268 NZ$0.203377 NZ$0.203173 NZ$10,957 NZ$94,121,378

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.