Market Cap ₹204.95T -3.57%
Volume 24h ₹11.31T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-07 2022 ₹11.70 ₹11.53 ₹12.48 ₹11.59 ₹111,206 ₹5,421,045,043
Dec-06 2022 ₹11.53 ₹11.44 ₹11.89 ₹11.45 ₹80,983 ₹5,345,080,503
Dec-05 2022 ₹11.70 ₹11.19 ₹11.77 ₹11.22 ₹211,224 ₹5,423,904,580
Dec-04 2022 ₹11.47 ₹11.43 ₹11.75 ₹11.54 ₹265,407 ₹5,315,344,856
Dec-03 2022 ₹11.43 ₹11.37 ₹11.55 ₹11.54 ₹379,285 ₹5,299,191,573
Dec-02 2022 ₹11.68 ₹11.66 ₹12.09 ₹11.87 ₹591,427 ₹5,413,752,059
Dec-01 2022 ₹11.05 ₹10.96 ₹11.28 ₹11.01 ₹124,480 ₹5,123,695,919
Nov-30 2022 ₹11.05 ₹10.53 ₹11.32 ₹11.18 ₹99,601 ₹5,120,577,820
Nov-29 2022 ₹10.20 ₹10.16 ₹10.21 ₹10.20 ₹550,267 ₹4,726,762,415
Nov-28 2022 ₹10.20 ₹10.19 ₹10.29 ₹10.22 ₹550,184 ₹4,726,421,869
Nov-27 2022 ₹10.20 ₹10.18 ₹10.20 ₹10.19 ₹550,184 ₹4,725,845,052
Nov-26 2022 ₹10.20 ₹10.16 ₹10.21 ₹10.20 ₹550,518 ₹4,728,767,122
Nov-25 2022 ₹10.20 ₹10.19 ₹10.23 ₹10.19 ₹550,100 ₹4,725,633,411
Nov-24 2022 ₹10.19 ₹10.16 ₹10.20 ₹10.17 ₹549,767 ₹4,722,339,404
Nov-23 2022 ₹10.19 ₹10.14 ₹10.20 ₹10.19 ₹549,767 ₹4,722,342,159

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4877 INR.