Market Cap ₺80.95T 0.39%
Volume 24h ₺3.66T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 57 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-07 2022 ₺4.5245 ₺4.4586 ₺4.8292 ₺4.4830 ₺43,000 ₺2,096,169,190
Dec-06 2022 ₺4.4611 ₺4.4248 ₺4.5978 ₺4.4297 ₺31,314 ₺2,066,795,790
Dec-05 2022 ₺4.5269 ₺4.3274 ₺4.5532 ₺4.3393 ₺81,674 ₺2,097,274,895
Dec-04 2022 ₺4.4363 ₺4.4216 ₺4.5444 ₺4.4649 ₺102,626 ₺2,055,297,832
Dec-03 2022 ₺4.4228 ₺4.3978 ₺4.4696 ₺4.4625 ₺146,659 ₺2,049,051,801
Dec-02 2022 ₺4.5184 ₺4.5116 ₺4.6757 ₺4.5899 ₺228,689 ₺2,093,349,193
Dec-01 2022 ₺4.2763 ₺4.2388 ₺4.3638 ₺4.2588 ₺48,133 ₺1,981,192,453
Nov-30 2022 ₺4.2737 ₺4.0736 ₺4.3779 ₺4.3245 ₺38,513 ₺1,979,986,770
Nov-29 2022 ₺3.9450 ₺3.9304 ₺3.9501 ₺3.9442 ₺212,773 ₺1,827,709,171
Nov-28 2022 ₺3.9447 ₺3.9425 ₺3.9814 ₺3.9550 ₺212,741 ₺1,827,577,492
Nov-27 2022 ₺3.9443 ₺3.9396 ₺3.9467 ₺3.9438 ₺212,741 ₺1,827,354,452
Nov-26 2022 ₺3.9467 ₺3.9297 ₺3.9505 ₺3.9470 ₺212,870 ₺1,828,484,336
Nov-25 2022 ₺3.9441 ₺3.9413 ₺3.9574 ₺3.9413 ₺212,709 ₺1,827,272,617
Nov-24 2022 ₺3.9413 ₺3.9298 ₺3.9473 ₺3.9362 ₺212,580 ₺1,825,998,915
Nov-23 2022 ₺3.9413 ₺3.9241 ₺3.9456 ₺3.9416 ₺212,580 ₺1,825,999,980

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2824 TRY.