Market Cap €2.28T -4.56%
Volume 24h €134.26B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-07 2022 €0.130166 €0.128269 €0.138931 €0.128973 €1,237 €60,304,538
Dec-06 2022 €0.128342 €0.127298 €0.132275 €0.127439 €901 €59,459,497
Dec-05 2022 €0.130234 €0.124495 €0.130992 €0.124838 €2,350 €60,336,348
Dec-04 2022 €0.127628 €0.127206 €0.130738 €0.128452 €2,952 €59,128,713
Dec-03 2022 €0.12724 €0.126522 €0.128587 €0.128382 €4,219 €58,949,021
Dec-02 2022 €0.129991 €0.129796 €0.134516 €0.132048 €6,579 €60,223,410
Dec-01 2022 €0.123026 €0.121945 €0.125543 €0.122522 €1,385 €56,996,780
Nov-30 2022 €0.122951 €0.117195 €0.125949 €0.124412 €1,108 €56,962,094
Nov-29 2022 €0.113495 €0.113073 €0.11364 €0.113472 €6,121 €52,581,231
Nov-28 2022 €0.113487 €0.113423 €0.114543 €0.113782 €6,120 €52,577,443
Nov-27 2022 €0.113473 €0.11334 €0.113543 €0.113459 €6,120 €52,571,026
Nov-26 2022 €0.113543 €0.113053 €0.113653 €0.113553 €6,124 €52,603,532
Nov-25 2022 €0.113468 €0.113389 €0.113851 €0.113389 €6,119 €52,568,672
Nov-24 2022 €0.113389 €0.113057 €0.11356 €0.113242 €6,116 €52,532,029
Nov-23 2022 €0.113389 €0.112892 €0.113511 €0.113397 €6,116 €52,532,060

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92873 EUR.