Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2022 R2.5815 R2.5439 R2.7554 R2.5579 R24,535 R1,196,023,659
Dec-06 2022 R2.5454 R2.5247 R2.6234 R2.5275 R17,867 R1,179,263,904
Dec-05 2022 R2.5829 R2.4691 R2.5979 R2.4759 R46,601 R1,196,654,547
Dec-04 2022 R2.5312 R2.5229 R2.5929 R2.5475 R58,556 R1,172,703,446
Dec-03 2022 R2.5235 R2.5093 R2.5502 R2.5462 R83,680 R1,169,139,611
Dec-02 2022 R2.5781 R2.5742 R2.6678 R2.6189 R130,484 R1,194,414,637
Dec-01 2022 R2.4399 R2.4185 R2.4899 R2.4300 R27,464 R1,130,420,701
Nov-30 2022 R2.4385 R2.3243 R2.4979 R2.4674 R21,975 R1,129,732,768
Nov-29 2022 R2.2509 R2.2425 R2.2538 R2.2505 R121,403 R1,042,846,837
Nov-28 2022 R2.2508 R2.2495 R2.2717 R2.2566 R121,385 R1,042,771,704
Nov-27 2022 R2.2505 R2.2478 R2.2519 R2.2502 R121,385 R1,042,644,443
Nov-26 2022 R2.2519 R2.2421 R2.2541 R2.2521 R121,459 R1,043,289,128
Nov-25 2022 R2.2504 R2.2488 R2.2580 R2.2488 R121,366 R1,042,597,750
Nov-24 2022 R2.2488 R2.2422 R2.2522 R2.2459 R121,293 R1,041,871,006
Nov-23 2022 R2.2488 R2.2389 R2.2512 R2.2490 R121,293 R1,041,871,614

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.