Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2022 CL$130.37 CL$128.47 CL$139.15 CL$129.18 CL$1,239,097 CL$60,403,408,883
Dec-06 2022 CL$128.55 CL$127.50 CL$132.49 CL$127.64 CL$902,345 CL$59,556,982,203
Dec-05 2022 CL$130.44 CL$124.70 CL$131.20 CL$125.04 CL$2,353,539 CL$60,435,270,968
Dec-04 2022 CL$127.83 CL$127.41 CL$130.95 CL$128.66 CL$2,957,273 CL$59,225,655,966
Dec-03 2022 CL$127.44 CL$126.72 CL$128.79 CL$128.59 CL$4,226,138 CL$59,045,669,747
Dec-02 2022 CL$130.20 CL$130.00 CL$134.73 CL$132.26 CL$6,589,910 CL$60,322,147,591
Dec-01 2022 CL$123.22 CL$122.14 CL$125.74 CL$122.72 CL$1,387,007 CL$57,090,228,380
Nov-30 2022 CL$123.15 CL$117.38 CL$126.15 CL$124.61 CL$1,109,791 CL$57,055,485,303
Nov-29 2022 CL$113.68 CL$113.25 CL$113.82 CL$113.65 CL$6,131,295 CL$52,667,439,690
Nov-28 2022 CL$113.67 CL$113.60 CL$114.73 CL$113.96 CL$6,130,365 CL$52,663,645,189
Nov-27 2022 CL$113.65 CL$113.52 CL$113.72 CL$113.64 CL$6,130,365 CL$52,657,218,073
Nov-26 2022 CL$113.72 CL$113.23 CL$113.84 CL$113.73 CL$6,134,086 CL$52,689,776,917
Nov-25 2022 CL$113.65 CL$113.57 CL$114.03 CL$113.57 CL$6,129,435 CL$52,654,859,883
Nov-24 2022 CL$113.57 CL$113.24 CL$113.74 CL$113.42 CL$6,125,714 CL$52,618,156,763
Nov-23 2022 CL$113.57 CL$113.07 CL$113.69 CL$113.58 CL$6,125,714 CL$52,618,187,462

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1531 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.