Market Cap S$3.34T -3.12%
Volume 24h S$184.27B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-07 2022 S$0.189336 S$0.186577 S$0.202086 S$0.187601 S$1,799 S$87,717,639
Dec-06 2022 S$0.186683 S$0.185165 S$0.192404 S$0.18537 S$1,310 S$86,488,461
Dec-05 2022 S$0.189436 S$0.181088 S$0.190538 S$0.181587 S$3,418 S$87,763,909
Dec-04 2022 S$0.185645 S$0.185032 S$0.190168 S$0.186843 S$4,295 S$86,007,310
Dec-03 2022 S$0.18508 S$0.184036 S$0.18704 S$0.186742 S$6,137 S$85,745,935
Dec-02 2022 S$0.189082 S$0.188799 S$0.195664 S$0.192075 S$9,570 S$87,599,632
Dec-01 2022 S$0.178951 S$0.177379 S$0.182612 S$0.178219 S$2,014 S$82,906,249
Nov-30 2022 S$0.178842 S$0.17047 S$0.183203 S$0.180968 S$1,612 S$82,855,795
Nov-29 2022 S$0.165088 S$0.164474 S$0.165298 S$0.165054 S$8,904 S$76,483,489
Nov-28 2022 S$0.165076 S$0.164982 S$0.166611 S$0.165506 S$8,902 S$76,477,979
Nov-27 2022 S$0.165056 S$0.164863 S$0.165158 S$0.165035 S$8,902 S$76,468,646
Nov-26 2022 S$0.165158 S$0.164444 S$0.165318 S$0.165172 S$8,908 S$76,515,927
Nov-25 2022 S$0.165048 S$0.164933 S$0.165605 S$0.164933 S$8,901 S$76,465,221
Nov-24 2022 S$0.164933 S$0.16445 S$0.165182 S$0.164719 S$8,896 S$76,411,921
Nov-23 2022 S$0.164933 S$0.16421 S$0.165111 S$0.164945 S$8,896 S$76,411,965

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35091 SGD.