Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2022 zł0.560485 zł0.552317 zł0.598228 zł0.555349 zł5,327 zł259,666,705
Dec-06 2022 zł0.552631 zł0.548137 zł0.569566 zł0.548743 zł3,879 zł256,028,023
Dec-05 2022 zł0.560781 zł0.536069 zł0.564041 zł0.537546 zł10,118 zł259,803,676
Dec-04 2022 zł0.549557 zł0.547743 zł0.562948 zł0.553105 zł12,713 zł254,603,692
Dec-03 2022 zł0.547887 zł0.544795 zł0.553687 zł0.552806 zł18,168 zł253,829,954
Dec-02 2022 zł0.559731 zł0.558894 zł0.579216 zł0.568591 zł28,329 zł259,317,373
Dec-01 2022 zł0.529742 zł0.525089 zł0.54058 zł0.527574 zł5,963 zł245,423,756
Nov-30 2022 zł0.52942 zł0.504636 zł0.542328 zł0.535712 zł4,771 zł245,274,400
Nov-29 2022 zł0.488703 zł0.486885 zł0.489326 zł0.488602 zł26,358 zł226,410,740
Nov-28 2022 zł0.488668 zł0.488391 zł0.493213 zł0.48994 zł26,354 zł226,394,428
Nov-27 2022 zł0.488608 zł0.488037 zł0.48891 zł0.488546 zł26,354 zł226,366,799
Nov-26 2022 zł0.48891 zł0.486798 zł0.489384 zł0.488951 zł26,370 zł226,506,765
Nov-25 2022 zł0.488586 zł0.488244 zł0.490235 zł0.488244 zł26,350 zł226,356,661
Nov-24 2022 zł0.488245 zł0.486816 zł0.488981 zł0.487611 zł26,334 zł226,198,879
Nov-23 2022 zł0.488246 zł0.486105 zł0.488771 zł0.48828 zł26,334 zł226,199,011

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1531 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.