Market Cap ₨686.93T -3.12%
Volume 24h ₨37.89T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Dec-07 2022 ₨38.92 ₨38.36 ₨41.54 ₨38.57 ₨369,964 ₨18,034,980,668
Dec-06 2022 ₨38.38 ₨38.07 ₨39.55 ₨38.11 ₨269,418 ₨17,782,258,361
Dec-05 2022 ₨38.94 ₨37.23 ₨39.17 ₨37.33 ₨702,709 ₨18,044,493,907
Dec-04 2022 ₨38.16 ₨38.04 ₨39.09 ₨38.41 ₨882,969 ₨17,683,332,450
Dec-03 2022 ₨38.05 ₨37.83 ₨38.45 ₨38.39 ₨1,261,821 ₨17,629,592,966
Dec-02 2022 ₨38.87 ₨38.81 ₨40.22 ₨39.49 ₨1,967,586 ₨18,010,718,033
Dec-01 2022 ₨36.79 ₨36.46 ₨37.54 ₨36.64 ₨414,126 ₨17,045,745,996
Nov-30 2022 ₨36.77 ₨35.04 ₨37.66 ₨37.20 ₨331,357 ₨17,035,372,563
Nov-29 2022 ₨33.94 ₨33.81 ₨33.98 ₨33.93 ₨1,830,655 ₨15,725,209,457
Nov-28 2022 ₨33.94 ₨33.92 ₨34.25 ₨34.02 ₨1,830,377 ₨15,724,076,512
Nov-27 2022 ₨33.93 ₨33.89 ₨33.95 ₨33.93 ₨1,830,377 ₨15,722,157,532
Nov-26 2022 ₨33.95 ₨33.81 ₨33.98 ₨33.95 ₨1,831,488 ₨15,731,878,807
Nov-25 2022 ₨33.93 ₨33.91 ₨34.04 ₨33.91 ₨1,830,099 ₨15,721,453,434
Nov-24 2022 ₨33.91 ₨33.81 ₨33.96 ₨33.86 ₨1,828,988 ₨15,710,494,781
Nov-23 2022 ₨33.91 ₨33.76 ₨33.94 ₨33.91 ₨1,828,988 ₨15,710,503,946

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.