Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2022 CN¥0.9917 CN¥0.977269 CN¥1.0585 CN¥0.982635 CN¥9,425 CN¥459,454,179
Dec-06 2022 CN¥0.977826 CN¥0.969873 CN¥1.0077 CN¥0.970947 CN¥6,864 CN¥453,015,895
Dec-05 2022 CN¥0.9922 CN¥0.948521 CN¥0.998 CN¥0.951135 CN¥17,902 CN¥459,696,535
Dec-04 2022 CN¥0.972386 CN¥0.969176 CN¥0.996 CN¥0.978664 CN¥22,494 CN¥450,495,686
Dec-03 2022 CN¥0.969431 CN¥0.96396 CN¥0.979693 CN¥0.978134 CN¥32,146 CN¥449,126,634
Dec-02 2022 CN¥0.9903 CN¥0.988907 CN¥1.0248 CN¥1.0060 CN¥50,126 CN¥458,836,070
Dec-01 2022 CN¥0.937326 CN¥0.929093 CN¥0.956502 CN¥0.933489 CN¥10,550 CN¥434,252,710
Nov-30 2022 CN¥0.936755 CN¥0.892903 CN¥0.959595 CN¥0.947889 CN¥8,442 CN¥433,988,439
Nov-29 2022 CN¥0.864711 CN¥0.861494 CN¥0.865814 CN¥0.864532 CN¥46,637 CN¥400,611,086
Nov-28 2022 CN¥0.864649 CN¥0.86416 CN¥0.872691 CN¥0.8669 CN¥46,630 CN¥400,582,224
Nov-27 2022 CN¥0.864543 CN¥0.863532 CN¥0.865077 CN¥0.864434 CN¥46,630 CN¥400,533,336
Nov-26 2022 CN¥0.865078 CN¥0.861341 CN¥0.865916 CN¥0.86515 CN¥46,658 CN¥400,780,993
Nov-25 2022 CN¥0.864504 CN¥0.863899 CN¥0.867422 CN¥0.863899 CN¥46,623 CN¥400,515,399
Nov-24 2022 CN¥0.863902 CN¥0.861373 CN¥0.865203 CN¥0.862779 CN¥46,595 CN¥400,236,219
Nov-23 2022 CN¥0.863902 CN¥0.860114 CN¥0.864832 CN¥0.863963 CN¥46,595 CN¥400,236,453

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.