Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2022 HK$1.0955 HK$1.0795 HK$1.1693 HK$1.0855 HK$10,412 HK$507,557,945
Dec-06 2022 HK$1.0802 HK$1.0714 HK$1.1133 HK$1.0726 HK$7,582 HK$500,445,588
Dec-05 2022 HK$1.0961 HK$1.0478 HK$1.1025 HK$1.0507 HK$19,776 HK$507,825,676
Dec-04 2022 HK$1.0741 HK$1.0706 HK$1.1003 HK$1.0811 HK$24,849 HK$497,661,519
Dec-03 2022 HK$1.0709 HK$1.0648 HK$1.0822 HK$1.0805 HK$35,511 HK$496,149,130
Dec-02 2022 HK$1.0940 HK$1.0924 HK$1.1321 HK$1.1113 HK$55,374 HK$506,875,122
Dec-01 2022 HK$1.0354 HK$1.0263 HK$1.0566 HK$1.0312 HK$11,655 HK$479,717,942
Nov-30 2022 HK$1.0348 HK$0.986388 HK$1.0600 HK$1.0471 HK$9,325 HK$479,426,002
Nov-29 2022 HK$0.955244 HK$0.951691 HK$0.956463 HK$0.955047 HK$51,520 HK$442,554,120
Nov-28 2022 HK$0.955175 HK$0.954635 HK$0.96406 HK$0.957663 HK$51,512 HK$442,522,235
Nov-27 2022 HK$0.955059 HK$0.953942 HK$0.955648 HK$0.954938 HK$51,512 HK$442,468,229
Nov-26 2022 HK$0.955649 HK$0.951521 HK$0.956575 HK$0.95573 HK$51,544 HK$442,741,815
Nov-25 2022 HK$0.955016 HK$0.954347 HK$0.958239 HK$0.954347 HK$51,504 HK$442,448,414
Nov-24 2022 HK$0.95435 HK$0.951556 HK$0.955788 HK$0.95311 HK$51,473 HK$442,140,005
Nov-23 2022 HK$0.954351 HK$0.950166 HK$0.955378 HK$0.954418 HK$51,473 HK$442,140,263

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.