Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-07 2022 Rp2,250.63 Rp2,217.83 Rp2,402.19 Rp2,230.01 Rp21,389,496 Rp1,042,693,941,613
Dec-06 2022 Rp2,219.09 Rp2,201.04 Rp2,287.09 Rp2,203.48 Rp15,576,435 Rp1,028,082,779,953
Dec-05 2022 Rp2,251.82 Rp2,152.59 Rp2,264.91 Rp2,158.52 Rp40,627,196 Rp1,043,243,950,348
Dec-04 2022 Rp2,206.75 Rp2,199.46 Rp2,260.52 Rp2,220.99 Rp51,048,955 Rp1,022,363,369,974
Dec-03 2022 Rp2,200.04 Rp2,187.62 Rp2,223.33 Rp2,219.79 Rp72,952,313 Rp1,019,256,417,181
Dec-02 2022 Rp2,247.60 Rp2,244.24 Rp2,325.84 Rp2,283.18 Rp113,756,150 Rp1,041,291,195,327
Dec-01 2022 Rp2,127.18 Rp2,108.50 Rp2,170.70 Rp2,118.47 Rp23,942,747 Rp985,501,254,944
Nov-30 2022 Rp2,125.89 Rp2,026.37 Rp2,177.72 Rp2,151.15 Rp19,157,409 Rp984,901,514,024
Nov-29 2022 Rp1,962.39 Rp1,955.09 Rp1,964.89 Rp1,961.98 Rp105,839,467 Rp909,154,322,579
Nov-28 2022 Rp1,962.25 Rp1,961.14 Rp1,980.50 Rp1,967.36 Rp105,823,409 Rp909,088,821,261
Nov-27 2022 Rp1,962.01 Rp1,959.71 Rp1,963.22 Rp1,961.76 Rp105,823,409 Rp908,977,875,293
Nov-26 2022 Rp1,963.22 Rp1,954.74 Rp1,965.12 Rp1,963.38 Rp105,887,641 Rp909,539,911,605
Nov-25 2022 Rp1,961.92 Rp1,960.55 Rp1,968.54 Rp1,960.55 Rp105,807,350 Rp908,937,167,806
Nov-24 2022 Rp1,960.55 Rp1,954.81 Rp1,963.50 Rp1,958.00 Rp105,743,118 Rp908,303,592,300
Nov-23 2022 Rp1,960.55 Rp1,951.95 Rp1,962.66 Rp1,960.69 Rp105,743,118 Rp908,304,122,220

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.