Market Cap ₪9.25T -3.12%
Volume 24h ₪510.30B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-07 2022 ₪0.524338 ₪0.516696 ₪0.559646 ₪0.519533 ₪4,983 ₪242,920,026
Dec-06 2022 ₪0.51699 ₪0.512786 ₪0.532833 ₪0.513353 ₪3,629 ₪239,516,013
Dec-05 2022 ₪0.524614 ₪0.501496 ₪0.527665 ₪0.502878 ₪9,465 ₪243,048,163
Dec-04 2022 ₪0.514114 ₪0.512417 ₪0.526641 ₪0.517433 ₪11,893 ₪238,183,542
Dec-03 2022 ₪0.512552 ₪0.509659 ₪0.517978 ₪0.517153 ₪16,996 ₪237,459,704
Dec-02 2022 ₪0.523632 ₪0.522849 ₪0.541861 ₪0.531921 ₪26,502 ₪242,593,223
Dec-01 2022 ₪0.495577 ₪0.491225 ₪0.505716 ₪0.493549 ₪5,578 ₪229,595,647
Nov-30 2022 ₪0.495276 ₪0.472091 ₪0.507352 ₪0.501162 ₪4,463 ₪229,455,923
Nov-29 2022 ₪0.457185 ₪0.455484 ₪0.457768 ₪0.457091 ₪24,658 ₪211,808,837
Nov-28 2022 ₪0.457152 ₪0.456893 ₪0.461404 ₪0.458342 ₪24,654 ₪211,793,577
Nov-27 2022 ₪0.457096 ₪0.456562 ₪0.457378 ₪0.457038 ₪24,654 ₪211,767,730
Nov-26 2022 ₪0.457379 ₪0.455403 ₪0.457822 ₪0.457417 ₪24,669 ₪211,898,669
Nov-25 2022 ₪0.457076 ₪0.456756 ₪0.458618 ₪0.456756 ₪24,650 ₪211,758,246
Nov-24 2022 ₪0.456757 ₪0.45542 ₪0.457445 ₪0.456163 ₪24,635 ₪211,610,640
Nov-23 2022 ₪0.456757 ₪0.454754 ₪0.457249 ₪0.456789 ₪24,635 ₪211,610,763

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.