Market Cap R$12.57T -3.22%
Volume 24h R$756.12B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-07 2022 R$0.711483 R$0.701113 R$0.759393 R$0.704963 R$6,762 R$329,622,125
Dec-06 2022 R$0.701513 R$0.695807 R$0.72301 R$0.696578 R$4,924 R$325,003,164
Dec-05 2022 R$0.711858 R$0.680489 R$0.715997 R$0.682364 R$12,843 R$329,795,996
Dec-04 2022 R$0.69761 R$0.695307 R$0.714608 R$0.702114 R$16,138 R$323,195,113
Dec-03 2022 R$0.69549 R$0.691565 R$0.702852 R$0.701734 R$23,062 R$322,212,926
Dec-02 2022 R$0.710525 R$0.709462 R$0.73526 R$0.721773 R$35,961 R$329,178,681
Dec-01 2022 R$0.672457 R$0.666551 R$0.686215 R$0.669705 R$7,569 R$311,542,059
Nov-30 2022 R$0.672048 R$0.640587 R$0.688434 R$0.680035 R$6,056 R$311,352,466
Nov-29 2022 R$0.620362 R$0.618054 R$0.621153 R$0.620234 R$33,459 R$287,406,848
Nov-28 2022 R$0.620317 R$0.619966 R$0.626087 R$0.621933 R$33,453 R$287,386,142
Nov-27 2022 R$0.620241 R$0.619516 R$0.620624 R$0.620163 R$33,453 R$287,351,069
Nov-26 2022 R$0.620625 R$0.617944 R$0.621226 R$0.620677 R$33,474 R$287,528,743
Nov-25 2022 R$0.620213 R$0.619779 R$0.622306 R$0.619779 R$33,448 R$287,338,200
Nov-24 2022 R$0.619781 R$0.617967 R$0.620715 R$0.618976 R$33,428 R$287,137,911
Nov-23 2022 R$0.619782 R$0.617064 R$0.620449 R$0.619825 R$33,428 R$287,138,078

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1531 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.