Market Cap RM11.62T -4.68%
Volume 24h RM679.14B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ZB ZB

ZB (ZB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2022 RM0.664334 RM0.654652 RM0.70907 RM0.658247 RM6,314 RM307,778,912
Dec-06 2022 RM0.655025 RM0.649698 RM0.675098 RM0.650417 RM4,598 RM303,466,039
Dec-05 2022 RM0.664685 RM0.635395 RM0.66855 RM0.637146 RM11,992 RM307,941,262
Dec-04 2022 RM0.651381 RM0.649231 RM0.667253 RM0.655586 RM15,068 RM301,777,802
Dec-03 2022 RM0.649402 RM0.645737 RM0.656276 RM0.655232 RM21,534 RM300,860,702
Dec-02 2022 RM0.663441 RM0.662448 RM0.686536 RM0.673943 RM33,578 RM307,364,854
Dec-01 2022 RM0.627895 RM0.62238 RM0.640741 RM0.625325 RM7,067 RM290,896,966
Nov-30 2022 RM0.627513 RM0.598137 RM0.642813 RM0.634971 RM5,655 RM290,719,937
Nov-29 2022 RM0.579252 RM0.577097 RM0.579991 RM0.579132 RM31,241 RM268,361,134
Nov-28 2022 RM0.57921 RM0.578883 RM0.584598 RM0.580719 RM31,237 RM268,341,800
Nov-27 2022 RM0.579139 RM0.578462 RM0.579497 RM0.579066 RM31,237 RM268,309,051
Nov-26 2022 RM0.579498 RM0.576995 RM0.580059 RM0.579546 RM31,256 RM268,474,951
Nov-25 2022 RM0.579114 RM0.578708 RM0.581068 RM0.578708 RM31,232 RM268,297,035
Nov-24 2022 RM0.57871 RM0.577016 RM0.579582 RM0.577958 RM31,213 RM268,110,018
Nov-23 2022 RM0.57871 RM0.576172 RM0.579333 RM0.578751 RM31,213 RM268,110,175

Historical and market price analysis of ZB (ZB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.