Cap Marché zł10.76T
7.47%
Volume 24h zł1.30T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-07 2022 | zł0.54897 | zł0.540969 | zł0.585937 | zł0.54394 | zł5,217 | zł254,331,871 |
Dec-06 2022 | zł0.541277 | zł0.536875 | zł0.557864 | zł0.53747 | zł3,799 | zł250,767,945 |
Dec-05 2022 | zł0.54926 | zł0.525056 | zł0.552453 | zł0.526503 | zł9,910 | zł254,466,028 |
Dec-04 2022 | zł0.538266 | zł0.536489 | zł0.551382 | zł0.541741 | zł12,452 | zł249,372,877 |
Dec-03 2022 | zł0.53663 | zł0.533602 | zł0.542311 | zł0.541448 | zł17,794 | zł248,615,035 |
Dec-02 2022 | zł0.548231 | zł0.547411 | zł0.567316 | zł0.55691 | zł27,747 | zł253,989,715 |
Dec-01 2022 | zł0.518858 | zł0.514301 | zł0.529474 | zł0.516735 | zł5,840 | zł240,381,542 |
Nov-30 2022 | zł0.518543 | zł0.494268 | zł0.531186 | zł0.524706 | zł4,673 | zł240,235,254 |
Nov-29 2022 | zł0.478662 | zł0.476882 | zł0.479273 | zł0.478564 | zł25,816 | zł221,759,147 |
Nov-28 2022 | zł0.478628 | zł0.478357 | zł0.48308 | zł0.479874 | zł25,812 | zł221,743,170 |
Nov-27 2022 | zł0.478569 | zł0.47801 | zł0.478865 | zł0.478509 | zł25,812 | zł221,716,109 |
Nov-26 2022 | zł0.478865 | zł0.476797 | zł0.479329 | zł0.478906 | zł25,828 | zł221,853,200 |
Nov-25 2022 | zł0.478548 | zł0.478213 | zł0.480163 | zł0.478213 | zł25,808 | zł221,706,179 |
Nov-24 2022 | zł0.478214 | zł0.476814 | zł0.478935 | zł0.477593 | zł25,793 | zł221,551,639 |
Nov-23 2022 | zł0.478215 | zł0.476118 | zł0.478729 | zł0.478248 | zł25,793 | zł221,551,768 |
Analyse historique et de marché du prix de ZB (ZB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1531 jours, à partir du jour 12-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91688 PLN.