時価総額 €2.55T
7.44%
ボリューム24h €295.80B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
硬貨
27.226
+26
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-07 2022 | €0.129176 | €0.127294 | €0.137875 | €0.127993 | €1,228 | €59,846,116 |
Dec-06 2022 | €0.127366 | €0.12633 | €0.131269 | €0.12647 | €894 | €59,007,499 |
Dec-05 2022 | €0.129244 | €0.123549 | €0.129996 | €0.123889 | €2,332 | €59,877,684 |
Dec-04 2022 | €0.126657 | €0.126239 | €0.129744 | €0.127475 | €2,930 | €58,679,229 |
Dec-03 2022 | €0.126273 | €0.12556 | €0.127609 | €0.127406 | €4,187 | €58,500,904 |
Dec-02 2022 | €0.129002 | €0.128809 | €0.133493 | €0.131044 | €6,529 | €59,765,605 |
Dec-01 2022 | €0.122091 | €0.121018 | €0.124589 | €0.121591 | €1,374 | €56,563,504 |
Nov-30 2022 | €0.122016 | €0.116305 | €0.124991 | €0.123467 | €1,100 | €56,529,081 |
Nov-29 2022 | €0.112632 | €0.112213 | €0.112776 | €0.112609 | €6,075 | €52,181,520 |
Nov-28 2022 | €0.112624 | €0.112561 | €0.113672 | €0.112918 | €6,074 | €52,177,761 |
Nov-27 2022 | €0.11261 | €0.112479 | €0.11268 | €0.112596 | €6,074 | €52,171,393 |
Nov-26 2022 | €0.11268 | €0.112193 | €0.112789 | €0.11269 | €6,077 | €52,203,651 |
Nov-25 2022 | €0.112605 | €0.112527 | €0.112985 | €0.112527 | €6,073 | €52,169,057 |
Nov-24 2022 | €0.112527 | €0.112197 | €0.112696 | €0.112381 | €6,069 | €52,132,692 |
Nov-23 2022 | €0.112527 | €0.112034 | €0.112648 | €0.112535 | €6,069 | €52,132,723 |
ZB(ZB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1531日間分析、12-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.