Cap Mercado £2.03T
2.42%
Volumen 24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-07 2022 | £0.111697 | £0.11007 | £0.119219 | £0.110674 | £1,062 | £51,748,414 |
Dec-06 2022 | £0.110132 | £0.109237 | £0.113507 | £0.109357 | £773 | £51,023,269 |
Dec-05 2022 | £0.111756 | £0.106832 | £0.112406 | £0.107126 | £2,016 | £51,775,711 |
Dec-04 2022 | £0.10952 | £0.109158 | £0.112188 | £0.110227 | £2,534 | £50,739,417 |
Dec-03 2022 | £0.109187 | £0.108571 | £0.110343 | £0.110167 | £3,621 | £50,585,221 |
Dec-02 2022 | £0.111547 | £0.11138 | £0.11543 | £0.113313 | £5,646 | £51,678,796 |
Dec-01 2022 | £0.105571 | £0.104644 | £0.107731 | £0.105139 | £1,188 | £48,909,968 |
Nov-30 2022 | £0.105506 | £0.100567 | £0.108079 | £0.10676 | £951 | £48,880,203 |
Nov-29 2022 | £0.097392 | £0.09703 | £0.097516 | £0.097372 | £5,253 | £45,120,905 |
Nov-28 2022 | £0.097385 | £0.09733 | £0.098291 | £0.097639 | £5,252 | £45,117,654 |
Nov-27 2022 | £0.097373 | £0.097259 | £0.097433 | £0.097361 | £5,252 | £45,112,148 |
Nov-26 2022 | £0.097433 | £0.097013 | £0.097528 | £0.097442 | £5,255 | £45,140,042 |
Nov-25 2022 | £0.097369 | £0.097301 | £0.097697 | £0.097301 | £5,251 | £45,110,128 |
Nov-24 2022 | £0.097301 | £0.097016 | £0.097448 | £0.097175 | £5,248 | £45,078,684 |
Nov-23 2022 | £0.097301 | £0.096874 | £0.097406 | £0.097308 | £5,248 | £45,078,710 |
Análisis de precios históricos y de mercado de ZB (ZB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1531 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.