Cap Marché Tk270.85T
-2.72%
Volume 24h Tk14.17T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix Tk | 1h | 24h | 7j | 30j | Indicateurs 24h Tk | Vol 24h Tk | Cap Marché Tk |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26801 |
Zebi Token
26801
ZEBI
|
- | - | - | 7.14% |
30j -24.89%
60j -20.64%
90j -52.81%
|
Ouv. Tk0.01983
Min. Tk0.01983
Max. Tk0.01983
|
- - | - |
|
|
26802 |
ZedCoins
26802
ZED
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26803 |
ZedDex
26803
ZED
|
Tk24.84 | - | - | 0.02% |
30j -7.47%
60j -7.47%
90j -7.47%
|
Ouv. Tk24.84
Min. Tk24.84
Max. Tk24.84
|
- - | - |
|
|
26804 |
ZEDXION
26804
ZEDX
|
Tk25.82 | -0.47% | -1.05% | 1.97% |
30j -1.74%
60j -0.81%
90j -0.81%
|
Ouv. Tk26.03
Min. Tk25.81
Max. Tk26.39
|
- - | - |
|
|
26805 |
Zeeverse
26805
VEE
|
- | - | - | -0.02% |
30j 10.93%
60j -11.65%
90j 60.5%
|
Ouv. Tk0.036583
Min. Tk0.036583
Max. Tk0.036583
|
- - | - |
|
|
26806 |
Zeew
26806
ZEEW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26807 |
ZelaaNFT
26807
NFTZ
|
- | - | - | -62.51% |
30j 200.06%
60j 200.06%
90j -96.77%
|
Ouv. Tk0.00032882
Min. Tk0.00032882
Max. Tk0.00032882
|
- - | - |
|
|
26808 |
ZelaaPayAE
26808
ZPAE
|
- | - | - | - |
30j 20.48%
60j 36.7%
90j 105.38%
|
Ouv. Tk0.00018714
Min. Tk0.00018714
Max. Tk0.00018714
|
- - | - |
|
|
26809 |
Zelda Inu
26809
ZLDA
|
- | - | - | -2.08% |
30j -92.92%
60j -93.95%
90j -95.17%
|
Ouv. Tk0.039638
Min. Tk0.039638
Max. Tk0.039638
|
- - | - |
|
|
26810 |
ZeldaVerse
26810
ZVRS
|
- | - | - | -2.3% |
30j -5.83%
60j -93.23%
90j -96.67%
|
Ouv. Tk0.016668
Min. Tk0.016668
Max. Tk0.016668
|
- - | - |
|
|
26811 |
Zelerius
26811
ZLS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Tk0.010254
Min. Tk0.010254
Max. Tk0.010254
|
- - | - |
|
|
26812 |
Zen Panda Coin
26812
ZPC
|
- | -0.02% | 0.78% | -5.51% |
30j -16.7%
60j -45.59%
90j 1.27%
|
Ouv. -
Min. -
Max. -
|
Tk2.92M - | - |
|
|
26813 |
Zen Protocol
26813
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j 11.68%
60j 22.69%
90j -0.03%
|
Ouv. Tk4.3201
Min. Tk4.1313
Max. Tk4.3676
|
- - | - |
|
|
26814 |
Zenad
26814
ZND
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26815 |
Zenc Coin
26815
ZENC
|
Tk0.200495 | 0.06% | 0.07% | 0.13% |
30j -
60j -
90j 0.14%
|
Ouv. Tk0.200333
Min. Tk0.200307
Max. Tk0.200494
|
- - | - |
|
|
26816 |
ZENFI AI
26816
ZENFI
|
- | - | 3.43% | -56.06% |
30j -95.31%
60j -99.99%
90j -99.99%
|
Ouv. Tk0.00773761
Min. Tk0.00754236
Max. Tk0.00800343
|
- - | - |
|
|
26817 |
ZenGold
26817
ZENGOLD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26818 |
Zeni
26818
ZENI
|
Tk0.054928 | - | - | 15.28% |
30j 71.33%
60j 8.98%
90j -62.83%
|
Ouv. Tk0.054928
Min. Tk0.054928
Max. Tk0.054928
|
- - | - |
|
|
26819 |
Zenith Coin
26819
ZENITH
|
Tk0.116954 | - | 4.64% | -7.79% |
30j -5.41%
60j -25.34%
90j -44.9%
|
Ouv. Tk0.111765
Min. Tk0.111765
Max. Tk0.116954
|
- - | - |
|
|
26820 |
Zenith Token
26820
ZENX
|
- | - | - | 66.66% |
30j -83.33%
60j -79.16%
90j -66.62%
|
Ouv. Tk0.05479
Min. Tk0.05479
Max. Tk0.05479
|
- - | - |
|
|
26821 |
Zenith Wallet
26821
ZW
|
- | - | - | -1.87% |
30j -19.78%
60j -32.51%
90j -48.55%
|
Ouv. Tk0.195734
Min. Tk0.195734
Max. Tk0.195734
|
- - | - |
|
|
26822 |
Zenithereum
26822
ZEN-AI
|
- | - | - | -3.15% |
30j -40.12%
60j -66.55%
90j -71.97%
|
Ouv. Tk0.040467
Min. Tk0.040467
Max. Tk0.040467
|
- - | - |
|
|
26823 |
ZenithFinance
26823
ZNT
|
- | - | - | -5.25% |
30j -20.73%
60j -64.37%
90j -66.18%
|
Ouv. Tk1.9713
Min. Tk1.9713
Max. Tk1.9713
|
- - | - |
|
|
26824 |
ZenithSwap
26824
ZSP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Tk0.099522
Min. Tk0.099522
Max. Tk0.099522
|
- - | - |
|
|
26825 |
Zenland
26825
ZENF
|
Tk0.781149 | - | - | -7.13% |
30j -9.22%
60j 100.74%
90j -7.42%
|
Ouv. Tk0.781149
Min. Tk0.781149
Max. Tk0.781149
|
- - | - |
|
|
26826 |
Zeno Inu
26826
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j -92.45%
60j -92.45%
90j -92.45%
|
Ouv. Tk0.00005664
Min. Tk0.00004799
Max. Tk0.00005664
|
- - | - |
|
|
26827 |
Zenome
26827
ZNA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26828 |
ZenSports
26828
SPORTS
|
Tk0.008655 | 0.05% | 0.06% | 0.11% |
30j 0.05%
60j -1.88%
90j -3.01%
|
Ouv. Tk0.00864947
Min. Tk0.00864881
Max. Tk0.00865549
|
- - | - |
|
|
26829 |
Zenswap Network Token
26829
ZNTK
|
Tk0.003405 | -1.19% | -1.3% | -1.65% |
30j -6.52%
60j -17.67%
90j 34.47%
|
Ouv. Tk0.00344087
Min. Tk0.00340482
Max. Tk0.00350541
|
- - | - |
|
|
26830 |
Zent Cash
26830
ZTC
|
Tk0.000112 | 0.07% | 8.34% | 1.77% |
30j -6.42%
60j 91.43%
90j 119.95%
|
Ouv. Tk0.00010365
Min. Tk0.0001031
Max. Tk0.00011263
|
- - | - |
|
|
26831 |
Zephyr
26831
ZEPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26832 |
ZephyrDAO
26832
ZEPH
|
- | - | - | -0.93% |
30j 44256.11%
60j 44256.11%
90j 44256.11%
|
Ouv. Tk0.151702
Min. Tk0.151702
Max. Tk0.151702
|
- - | - |
|
|
26833 |
Zeptacoin / Zeptagram
26833
ZPTC
|
- | - | - | 0.02% |
30j -39.75%
60j -57.22%
90j -57.1%
|
Ouv. Tk1.2545
Min. Tk1.2545
Max. Tk1.2545
|
- - | - |
|
|
26834 |
Zer-Dex
26834
ZDX
|
- | - | - | - |
30j -83.21%
60j -81.16%
90j -77.12%
|
Ouv. Tk0.062631
Min. Tk0.062631
Max. Tk0.062631
|
- - | - |
|
|
26835 |
Zero Collateral Dai
26835
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j -11.41%
60j -42.2%
90j -27.1%
|
Ouv. Tk0.134727
Min. Tk0.134632
Max. Tk0.134753
|
- - | - |
|
|
26836 |
Zero Exchange
26836
ZERO
|
- | - | - | 0.08% |
30j -66.67%
60j -66.68%
90j -66.68%
|
Ouv. Tk0.021909
Min. Tk0.021909
Max. Tk0.021909
|
- - | - |
|
|
26837 |
Zero Liquid
26837
ZERO
|
Tk13.05 | - | - | -8.57% |
30j -11.93%
60j -36.58%
90j -31.46%
|
Ouv. Tk13.05
Min. Tk13.05
Max. Tk13.05
|
- - | - |
|
|
26838 |
Zero Matic
26838
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j 126.24%
60j 126.24%
90j 126.24%
|
Ouv. Tk56.87
Min. Tk56.87
Max. Tk64.94
|
- - | - |
|
|
26839 |
Zero Tech
26839
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j -49.47%
60j -51.62%
90j -33.73%
|
Ouv. Tk6.310
Min. Tk2.8812
Max. Tk6.495
|
- - | - |
|
|
26840 |
Zero Utility Token
26840
ZUT
|
- | - | - | -0.86% |
30j 7.8%
60j 33.2%
90j -68.83%
|
Ouv. Tk5,480.59
Min. Tk5,480.59
Max. Tk5,480.59
|
- - | - |
|
|
26841 |
ZeroBank
26841
ZEROB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Tk0.618381
Min. Tk0.618381
Max. Tk0.618381
|
- - | - |
|
|
26842 |
ZeroCarbon
26842
ZCC1
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26843 |
ZeroFi
26843
ZERI
|
- | - | - | -0.79% |
30j -15.52%
60j -21.12%
90j -44.67%
|
Ouv. Tk0.045965
Min. Tk0.045965
Max. Tk0.045965
|
- - | - |
|
|
26844 |
Zerogoki
26844
REI
|
- | - | - | - |
30j -0.09%
60j -0.06%
90j -0.09%
|
Ouv. Tk6.496
Min. Tk6.496
Max. Tk6.496
|
- - | - |
|
|
26845 |
Zerogoki USD
26845
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j -76.28%
60j -79.36%
90j -78.91%
|
Ouv. Tk21.14
Min. Tk21.09
Max. Tk21.14
|
- - | - |
|
|
26846 |
ZeroHybrid Network
26846
ZHT
|
- | - | - | 13.64% |
30j -70.91%
60j -57.62%
90j -54.53%
|
Ouv. Tk0.027398
Min. Tk0.027398
Max. Tk0.027398
|
- - | - |
|
|
26847 |
Zeronauts
26847
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j 4.63%
60j 4.63%
90j 4.63%
|
Ouv. Tk3.0404
Min. Tk2.6939
Max. Tk3.0404
|
- - | - |
|
|
26848 |
Zeropay Finance
26848
ZEROPAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Tk0.062025
Min. Tk0.062025
Max. Tk0.062025
|
- - | - |
|
|
26849 |
ZeroState
26849
ZSC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26850 |
ZeroX
26850
ZEROX
|
- | - | - | -1.03% |
30j -12.57%
60j -67.71%
90j -99.61%
|
Ouv. Tk0.0000039445
Min. Tk0.0000039445
Max. Tk0.0000039445
|
- - | - |
|
26.996 Devises surveillées - Page 537 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BDT Tk)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalisation: Capitalisation boursière (BDT Tk)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.