Market Cap Tk303.11T -0.72%
Volume 24h Tk18.05T 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 3 Minutes ago
YooshiApe YOOSHIAPE

YooshiApe (YOOSHIAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2023 Tk0.0021438 Tk0.0021438 Tk0.0021438 Tk0.0021438 - -
Nov-02 2023 Tk0.0021438 Tk0.0021438 Tk0.0021438 Tk0.0021438 - -
Nov-01 2023 Tk0.0021438 Tk0.0021438 Tk0.0021438 Tk0.0021438 - -
Oct-31 2023 Tk0.0021438 Tk0.0021438 Tk0.0021438 Tk0.0021438 - -
Oct-30 2023 Tk0.0021438 Tk0.0021438 Tk0.0021438 Tk0.0021438 - -
Oct-29 2023 Tk0.0021438 Tk0.0021438 Tk0.0021438 Tk0.0021438 - -
Oct-28 2023 Tk0.0021438 Tk0.0021438 Tk0.0021793 Tk0.00215196 - -
Oct-27 2023 Tk0.00214713 Tk0.00211989 Tk0.00218774 Tk0.00214268 Tk3,334 -
Oct-26 2023 Tk0.00215281 Tk0.00212258 Tk0.002186 Tk0.00214396 Tk2,452 -
Oct-25 2023 Tk0.00214586 Tk0.00214586 Tk0.00226407 Tk0.00217311 Tk528 -
Oct-24 2023 Tk0.00218135 Tk0.00212925 Tk0.0022578 Tk0.00220632 Tk178 -
Oct-23 2023 Tk0.00220197 Tk0.00210566 Tk0.00220197 Tk0.00210566 Tk1,146 -
Oct-22 2023 Tk0.00210163 Tk0.00207312 Tk0.00210163 Tk0.00207718 Tk432 -
Oct-21 2023 Tk0.00207792 Tk0.00205407 Tk0.0020856 Tk0.00206052 Tk2,223 -
Oct-20 2023 Tk0.00206289 Tk0.00204188 Tk0.00210442 Tk0.00205324 Tk5,078 -

Historical and market price analysis of YooshiApe (YOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.