Market Cap CA$3.46T -2.72%
Volume 24h CA$264.61B 53.55%
BTC % 51.38% 1.75%
ETH % 16.76% 0.53%
Coins 27.705 +29
Exchanges 885
Last update 13 Seconds ago
YooshiApe YOOSHIAPE

YooshiApe (YOOSHIAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2023 CA$0.00002507 CA$0.00002507 CA$0.00002507 CA$0.00002507 - -
Nov-02 2023 CA$0.00002507 CA$0.00002507 CA$0.00002507 CA$0.00002507 - -
Nov-01 2023 CA$0.00002507 CA$0.00002507 CA$0.00002507 CA$0.00002507 - -
Oct-31 2023 CA$0.00002507 CA$0.00002507 CA$0.00002507 CA$0.00002507 - -
Oct-30 2023 CA$0.00002507 CA$0.00002507 CA$0.00002507 CA$0.00002507 - -
Oct-29 2023 CA$0.00002507 CA$0.00002507 CA$0.00002507 CA$0.00002507 - -
Oct-28 2023 CA$0.00002507 CA$0.00002507 CA$0.00002548 CA$0.00002516 - -
Oct-27 2023 CA$0.00002511 CA$0.00002479 CA$0.00002558 CA$0.00002506 CA$39 -
Oct-26 2023 CA$0.00002517 CA$0.00002482 CA$0.00002556 CA$0.00002507 CA$29 -
Oct-25 2023 CA$0.00002509 CA$0.00002509 CA$0.00002647 CA$0.00002541 CA$6 -
Oct-24 2023 CA$0.00002551 CA$0.0000249 CA$0.0000264 CA$0.0000258 CA$2 -
Oct-23 2023 CA$0.00002575 CA$0.00002462 CA$0.00002575 CA$0.00002462 CA$13 -
Oct-22 2023 CA$0.00002457 CA$0.00002424 CA$0.00002457 CA$0.00002429 CA$5 -
Oct-21 2023 CA$0.0000243 CA$0.00002402 CA$0.00002439 CA$0.00002409 CA$26 -
Oct-20 2023 CA$0.00002412 CA$0.00002388 CA$0.00002461 CA$0.00002401 CA$59 -

Historical and market price analysis of YooshiApe (YOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37403 CAD.