Market Cap Bs.93.87T 2.13%
Volume 24h Bs.3.44T -48.59%
BTC % 50.53% -1.16%
ETH % 16.6% 2.47%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
YooshiApe YOOSHIAPE

YooshiApe (YOOSHIAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2023 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 - -
Nov-02 2023 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 - -
Nov-01 2023 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 - -
Oct-31 2023 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 - -
Oct-30 2023 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 - -
Oct-29 2023 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 Bs.0.00066371 - -
Oct-28 2023 Bs.0.00066371 Bs.0.00066371 Bs.0.0006747 Bs.0.00066624 - -
Oct-27 2023 Bs.0.00066475 Bs.0.00065631 Bs.0.00067732 Bs.0.00066337 Bs.1,032 -
Oct-26 2023 Bs.0.0006665 Bs.0.00065714 Bs.0.00067678 Bs.0.00066376 Bs.759 -
Oct-25 2023 Bs.0.00066435 Bs.0.00066435 Bs.0.00070095 Bs.0.00067279 Bs.163 -
Oct-24 2023 Bs.0.00067534 Bs.0.00065921 Bs.0.00069901 Bs.0.00068307 Bs.55 -
Oct-23 2023 Bs.0.00068172 Bs.0.0006519 Bs.0.00068172 Bs.0.0006519 Bs.355 -
Oct-22 2023 Bs.0.00065066 Bs.0.00064183 Bs.0.00065066 Bs.0.00064309 Bs.134 -
Oct-21 2023 Bs.0.00064332 Bs.0.00063593 Bs.0.00064569 Bs.0.00063793 Bs.688 -
Oct-20 2023 Bs.0.00063866 Bs.0.00063216 Bs.0.00065152 Bs.0.00063568 Bs.1,572 -

Historical and market price analysis of YooshiApe (YOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.