Market Cap CL$2,323.15T -2.93%
Volume 24h CL$189.07T 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
YooshiApe YOOSHIAPE

YooshiApe (YOOSHIAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2023 CL$0.017076 CL$0.017076 CL$0.017076 CL$0.017076 - -
Nov-02 2023 CL$0.017076 CL$0.017076 CL$0.017076 CL$0.017076 - -
Nov-01 2023 CL$0.017076 CL$0.017076 CL$0.017076 CL$0.017076 - -
Oct-31 2023 CL$0.017076 CL$0.017076 CL$0.017076 CL$0.017076 - -
Oct-30 2023 CL$0.017076 CL$0.017076 CL$0.017076 CL$0.017076 - -
Oct-29 2023 CL$0.017076 CL$0.017076 CL$0.017076 CL$0.017076 - -
Oct-28 2023 CL$0.017076 CL$0.017076 CL$0.017358 CL$0.017141 - -
Oct-27 2023 CL$0.017102 CL$0.016885 CL$0.017426 CL$0.017067 CL$26,556 -
Oct-26 2023 CL$0.017147 CL$0.016907 CL$0.017412 CL$0.017077 CL$19,534 -
Oct-25 2023 CL$0.017092 CL$0.017092 CL$0.018034 CL$0.017309 CL$4,204 -
Oct-24 2023 CL$0.017375 CL$0.01696 CL$0.017984 CL$0.017574 CL$1,414 -
Oct-23 2023 CL$0.017539 CL$0.016772 CL$0.017539 CL$0.016772 CL$9,132 -
Oct-22 2023 CL$0.01674 CL$0.016513 CL$0.01674 CL$0.016545 CL$3,441 -
Oct-21 2023 CL$0.016551 CL$0.016361 CL$0.016612 CL$0.016412 CL$17,704 -
Oct-20 2023 CL$0.016431 CL$0.016264 CL$0.016762 CL$0.016354 CL$40,446 -

Historical and market price analysis of YooshiApe (YOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.79 CLP.