Market Cap R44.84T -2.39%
Volume 24h R3.55T 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
YooshiApe YOOSHIAPE

YooshiApe (YOOSHIAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2023 R0.00032976 R0.00032976 R0.00032976 R0.00032976 - -
Nov-02 2023 R0.00032976 R0.00032976 R0.00032976 R0.00032976 - -
Nov-01 2023 R0.00032976 R0.00032976 R0.00032976 R0.00032976 - -
Oct-31 2023 R0.00032976 R0.00032976 R0.00032976 R0.00032976 - -
Oct-30 2023 R0.00032976 R0.00032976 R0.00032976 R0.00032976 - -
Oct-29 2023 R0.00032976 R0.00032976 R0.00032976 R0.00032976 - -
Oct-28 2023 R0.00032976 R0.00032976 R0.00033522 R0.00033101 - -
Oct-27 2023 R0.00033027 R0.00032608 R0.00033652 R0.00032959 R513 -
Oct-26 2023 R0.00033115 R0.00032649 R0.00033625 R0.00032978 R377 -
Oct-25 2023 R0.00033008 R0.00033008 R0.00034826 R0.00033427 R81 -
Oct-24 2023 R0.00033553 R0.00032752 R0.0003473 R0.00033938 R27 -
Oct-23 2023 R0.00033871 R0.00032389 R0.00033871 R0.00032389 R176 -
Oct-22 2023 R0.00032327 R0.00031889 R0.00032327 R0.00031951 R66 -
Oct-21 2023 R0.00031963 R0.00031596 R0.00032081 R0.00031695 R342 -
Oct-20 2023 R0.00031731 R0.00031408 R0.0003237 R0.00031583 R781 -

Historical and market price analysis of YooshiApe (YOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07135 ZAR.