Market Cap CHF2.20T -2.93%
Volume 24h CHF178.71B 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
YooshiApe YOOSHIAPE

YooshiApe (YOOSHIAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2023 CHF0.00001614 CHF0.00001614 CHF0.00001614 CHF0.00001614 - -
Nov-02 2023 CHF0.00001614 CHF0.00001614 CHF0.00001614 CHF0.00001614 - -
Nov-01 2023 CHF0.00001614 CHF0.00001614 CHF0.00001614 CHF0.00001614 - -
Oct-31 2023 CHF0.00001614 CHF0.00001614 CHF0.00001614 CHF0.00001614 - -
Oct-30 2023 CHF0.00001614 CHF0.00001614 CHF0.00001614 CHF0.00001614 - -
Oct-29 2023 CHF0.00001614 CHF0.00001614 CHF0.00001614 CHF0.00001614 - -
Oct-28 2023 CHF0.00001614 CHF0.00001614 CHF0.0000164 CHF0.0000162 - -
Oct-27 2023 CHF0.00001616 CHF0.00001596 CHF0.00001647 CHF0.00001613 CHF25 -
Oct-26 2023 CHF0.0000162 CHF0.00001598 CHF0.00001645 CHF0.00001614 CHF18 -
Oct-25 2023 CHF0.00001615 CHF0.00001615 CHF0.00001704 CHF0.00001636 CHF4 -
Oct-24 2023 CHF0.00001642 CHF0.00001603 CHF0.00001699 CHF0.00001661 CHF1 -
Oct-23 2023 CHF0.00001657 CHF0.00001585 CHF0.00001657 CHF0.00001585 CHF9 -
Oct-22 2023 CHF0.00001582 CHF0.0000156 CHF0.00001582 CHF0.00001563 CHF3 -
Oct-21 2023 CHF0.00001564 CHF0.00001546 CHF0.0000157 CHF0.00001551 CHF17 -
Oct-20 2023 CHF0.00001553 CHF0.00001537 CHF0.00001584 CHF0.00001545 CHF38 -

Historical and market price analysis of YooshiApe (YOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88449 CHF.