Market Cap NZ$4.17T -0.79%
Volume 24h NZ$242.93B 0.57%
BTC % 50.81% -0.37%
ETH % 16.36% 1.16%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
YooshiApe YOOSHIAPE

YooshiApe (YOOSHIAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2023 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 - -
Nov-02 2023 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 - -
Nov-01 2023 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 - -
Oct-31 2023 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 - -
Oct-30 2023 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 - -
Oct-29 2023 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 NZ$0.00002969 - -
Oct-28 2023 NZ$0.00002969 NZ$0.00002969 NZ$0.00003018 NZ$0.0000298 - -
Oct-27 2023 NZ$0.00002973 NZ$0.00002935 NZ$0.00003029 NZ$0.00002967 NZ$46 -
Oct-26 2023 NZ$0.00002981 NZ$0.00002939 NZ$0.00003027 NZ$0.00002969 NZ$34 -
Oct-25 2023 NZ$0.00002971 NZ$0.00002971 NZ$0.00003135 NZ$0.00003009 NZ$7 -
Oct-24 2023 NZ$0.00003021 NZ$0.00002948 NZ$0.00003126 NZ$0.00003055 NZ$2 -
Oct-23 2023 NZ$0.00003049 NZ$0.00002916 NZ$0.00003049 NZ$0.00002916 NZ$16 -
Oct-22 2023 NZ$0.0000291 NZ$0.00002871 NZ$0.0000291 NZ$0.00002876 NZ$6 -
Oct-21 2023 NZ$0.00002877 NZ$0.00002844 NZ$0.00002888 NZ$0.00002853 NZ$31 -
Oct-20 2023 NZ$0.00002857 NZ$0.00002827 NZ$0.00002914 NZ$0.00002843 NZ$70 -

Historical and market price analysis of YooshiApe (YOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.