Market Cap AR$2,283.50T 1.9%
Volume 24h AR$133.02T -31.66%
BTC % 50.79% -1.45%
ETH % 17.16% 2.73%
Coins 27.748 +25
Exchanges 885
Last update 3 Minutes ago
YooshiApe YOOSHIAPE

YooshiApe (YOOSHIAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2023 AR$0.016527 AR$0.016527 AR$0.016527 AR$0.016527 - -
Nov-02 2023 AR$0.016527 AR$0.016527 AR$0.016527 AR$0.016527 - -
Nov-01 2023 AR$0.016527 AR$0.016527 AR$0.016527 AR$0.016527 - -
Oct-31 2023 AR$0.016527 AR$0.016527 AR$0.016527 AR$0.016527 - -
Oct-30 2023 AR$0.016527 AR$0.016527 AR$0.016527 AR$0.016527 - -
Oct-29 2023 AR$0.016527 AR$0.016527 AR$0.016527 AR$0.016527 - -
Oct-28 2023 AR$0.016527 AR$0.016527 AR$0.016801 AR$0.01659 - -
Oct-27 2023 AR$0.016553 AR$0.016343 AR$0.016866 AR$0.016519 AR$25,703 -
Oct-26 2023 AR$0.016597 AR$0.016364 AR$0.016853 AR$0.016529 AR$18,907 -
Oct-25 2023 AR$0.016543 AR$0.016543 AR$0.017455 AR$0.016753 AR$4,069 -
Oct-24 2023 AR$0.016817 AR$0.016415 AR$0.017406 AR$0.017009 AR$1,369 -
Oct-23 2023 AR$0.016976 AR$0.016233 AR$0.016976 AR$0.016233 AR$8,839 -
Oct-22 2023 AR$0.016202 AR$0.015983 AR$0.016202 AR$0.016014 AR$3,331 -
Oct-21 2023 AR$0.01602 AR$0.015836 AR$0.016079 AR$0.015885 AR$17,136 -
Oct-20 2023 AR$0.015904 AR$0.015742 AR$0.016224 AR$0.015829 AR$39,147 -

Historical and market price analysis of YooshiApe (YOOSHIAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7468 ARS.