Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.7997 Tk1.7993 Tk1.8017 Tk1.8015 - -
Oct-10 2021 Tk1.8013 Tk1.7987 Tk1.8017 Tk1.7997 - -
Oct-09 2021 Tk1.7999 Tk1.7995 Tk1.8004 Tk1.7998 - -
Oct-08 2021 Tk1.7997 Tk1.7993 Tk1.8005 Tk1.8003 - -
Oct-07 2021 Tk1.8003 Tk1.7988 Tk1.8017 Tk1.8002 - -
Oct-06 2021 Tk1.8004 Tk1.7985 Tk1.8018 Tk1.8004 - -
Oct-05 2021 Tk1.8005 Tk1.7987 Tk1.8015 Tk1.7993 - -
Oct-04 2021 Tk1.7994 Tk1.7985 Tk1.8007 Tk1.8000 - -
Oct-03 2021 Tk1.8001 Tk1.7991 Tk1.8007 Tk1.8001 - -
Oct-02 2021 Tk1.8004 Tk1.7996 Tk1.8006 Tk1.8000 - -
Oct-01 2021 Tk1.7998 Tk1.7993 Tk1.8004 Tk1.7999 - -
Sep-30 2021 Tk1.7999 Tk1.7988 Tk1.8006 Tk1.8001 - -
Sep-29 2021 Tk1.8002 Tk1.7992 Tk1.8008 Tk1.8002 - -
Sep-28 2021 Tk1.8003 Tk1.7998 Tk1.8011 Tk1.8006 - -
Sep-27 2021 Tk1.8006 Tk1.7995 Tk1.8021 Tk1.8009 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.