Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.118751 CN¥0.11873 CN¥0.118886 CN¥0.118871 - -
Oct-10 2021 CN¥0.11886 CN¥0.118687 CN¥0.118884 CN¥0.118756 - -
Oct-09 2021 CN¥0.118769 CN¥0.11874 CN¥0.118799 CN¥0.118764 - -
Oct-08 2021 CN¥0.118757 CN¥0.118725 CN¥0.118806 CN¥0.118795 - -
Oct-07 2021 CN¥0.118792 CN¥0.118697 CN¥0.118887 CN¥0.118788 - -
Oct-06 2021 CN¥0.1188 CN¥0.118672 CN¥0.118892 CN¥0.118802 - -
Oct-05 2021 CN¥0.118807 CN¥0.118689 CN¥0.118874 CN¥0.118731 - -
Oct-04 2021 CN¥0.118735 CN¥0.118678 CN¥0.11882 CN¥0.118774 - -
Oct-03 2021 CN¥0.11878 CN¥0.118717 CN¥0.118823 CN¥0.118784 - -
Oct-02 2021 CN¥0.118801 CN¥0.118751 CN¥0.118816 CN¥0.118771 - -
Oct-01 2021 CN¥0.118762 CN¥0.118726 CN¥0.118799 CN¥0.118769 - -
Sep-30 2021 CN¥0.11877 CN¥0.118695 CN¥0.118812 CN¥0.118784 - -
Sep-29 2021 CN¥0.118788 CN¥0.11872 CN¥0.118828 CN¥0.118786 - -
Sep-28 2021 CN¥0.118796 CN¥0.118761 CN¥0.11885 CN¥0.118811 - -
Sep-27 2021 CN¥0.118811 CN¥0.118739 CN¥0.118911 CN¥0.118836 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.