Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 23 Seconds ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.022502 CA$0.022498 CA$0.022528 CA$0.022525 - -
Oct-10 2021 CA$0.022523 CA$0.02249 CA$0.022527 CA$0.022503 - -
Oct-09 2021 CA$0.022506 CA$0.0225 CA$0.022511 CA$0.022505 - -
Oct-08 2021 CA$0.022503 CA$0.022497 CA$0.022513 CA$0.022511 - -
Oct-07 2021 CA$0.02251 CA$0.022492 CA$0.022528 CA$0.022509 - -
Oct-06 2021 CA$0.022512 CA$0.022487 CA$0.022529 CA$0.022512 - -
Oct-05 2021 CA$0.022513 CA$0.022491 CA$0.022525 CA$0.022498 - -
Oct-04 2021 CA$0.022499 CA$0.022488 CA$0.022515 CA$0.022507 - -
Oct-03 2021 CA$0.022508 CA$0.022496 CA$0.022516 CA$0.022508 - -
Oct-02 2021 CA$0.022512 CA$0.022502 CA$0.022515 CA$0.022506 - -
Oct-01 2021 CA$0.022504 CA$0.022497 CA$0.022511 CA$0.022506 - -
Sep-30 2021 CA$0.022506 CA$0.022492 CA$0.022514 CA$0.022508 - -
Sep-29 2021 CA$0.022509 CA$0.022496 CA$0.022517 CA$0.022509 - -
Sep-28 2021 CA$0.022511 CA$0.022504 CA$0.022521 CA$0.022514 - -
Sep-27 2021 CA$0.022514 CA$0.0225 CA$0.022533 CA$0.022518 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.