Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.014957 CHF0.014954 CHF0.014974 CHF0.014972 - -
Oct-10 2021 CHF0.01497 CHF0.014948 CHF0.014973 CHF0.014957 - -
Oct-09 2021 CHF0.014959 CHF0.014955 CHF0.014963 CHF0.014958 - -
Oct-08 2021 CHF0.014957 CHF0.014953 CHF0.014963 CHF0.014962 - -
Oct-07 2021 CHF0.014962 CHF0.01495 CHF0.014974 CHF0.014961 - -
Oct-06 2021 CHF0.014963 CHF0.014947 CHF0.014974 CHF0.014963 - -
Oct-05 2021 CHF0.014964 CHF0.014949 CHF0.014972 CHF0.014954 - -
Oct-04 2021 CHF0.014955 CHF0.014947 CHF0.014965 CHF0.014959 - -
Oct-03 2021 CHF0.01496 CHF0.014952 CHF0.014966 CHF0.014961 - -
Oct-02 2021 CHF0.014963 CHF0.014957 CHF0.014965 CHF0.014959 - -
Oct-01 2021 CHF0.014958 CHF0.014953 CHF0.014963 CHF0.014959 - -
Sep-30 2021 CHF0.014959 CHF0.01495 CHF0.014964 CHF0.014961 - -
Sep-29 2021 CHF0.014961 CHF0.014953 CHF0.014966 CHF0.014961 - -
Sep-28 2021 CHF0.014962 CHF0.014958 CHF0.014969 CHF0.014964 - -
Sep-27 2021 CHF0.014964 CHF0.014955 CHF0.014977 CHF0.014967 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.