Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.597414 Bs.0.597307 Bs.0.598094 Bs.0.598017 - -
Oct-10 2021 Bs.0.597959 Bs.0.59709 Bs.0.598082 Bs.0.597437 - -
Oct-09 2021 Bs.0.597503 Bs.0.597359 Bs.0.597655 Bs.0.597479 - -
Oct-08 2021 Bs.0.597444 Bs.0.597284 Bs.0.597688 Bs.0.597633 - -
Oct-07 2021 Bs.0.597619 Bs.0.597144 Bs.0.598096 Bs.0.597599 - -
Oct-06 2021 Bs.0.59766 Bs.0.597017 Bs.0.598125 Bs.0.597672 - -
Oct-05 2021 Bs.0.597693 Bs.0.597102 Bs.0.59803 Bs.0.597313 - -
Oct-04 2021 Bs.0.597335 Bs.0.597046 Bs.0.597759 Bs.0.59753 - -
Oct-03 2021 Bs.0.597561 Bs.0.597244 Bs.0.597774 Bs.0.597579 - -
Oct-02 2021 Bs.0.597667 Bs.0.597411 Bs.0.597741 Bs.0.597516 - -
Oct-01 2021 Bs.0.59747 Bs.0.597287 Bs.0.597657 Bs.0.597502 - -
Sep-30 2021 Bs.0.597511 Bs.0.597133 Bs.0.597718 Bs.0.597578 - -
Sep-29 2021 Bs.0.5976 Bs.0.597257 Bs.0.597799 Bs.0.597588 - -
Sep-28 2021 Bs.0.597638 Bs.0.597463 Bs.0.597911 Bs.0.597716 - -
Sep-27 2021 Bs.0.597716 Bs.0.597354 Bs.0.598219 Bs.0.597843 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.