Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.066348 zł0.066336 zł0.066423 zł0.066415 - -
Oct-10 2021 zł0.066408 zł0.066312 zł0.066422 zł0.06635 - -
Oct-09 2021 zł0.066357 zł0.066341 zł0.066374 zł0.066355 - -
Oct-08 2021 zł0.066351 zł0.066333 zł0.066378 zł0.066372 - -
Oct-07 2021 zł0.06637 zł0.066317 zł0.066423 zł0.066368 - -
Oct-06 2021 zł0.066375 zł0.066303 zł0.066426 zł0.066376 - -
Oct-05 2021 zł0.066378 zł0.066313 zł0.066416 zł0.066336 - -
Oct-04 2021 zł0.066339 zł0.066307 zł0.066386 zł0.06636 - -
Oct-03 2021 zł0.066364 zł0.066329 zł0.066388 zł0.066366 - -
Oct-02 2021 zł0.066376 zł0.066347 zł0.066384 zł0.066359 - -
Oct-01 2021 zł0.066354 zł0.066333 zł0.066374 zł0.066357 - -
Sep-30 2021 zł0.066358 zł0.066316 zł0.066381 zł0.066366 - -
Sep-29 2021 zł0.066368 zł0.06633 zł0.06639 zł0.066367 - -
Sep-28 2021 zł0.066372 zł0.066353 zł0.066403 zł0.066381 - -
Sep-27 2021 zł0.066381 zł0.066341 zł0.066437 zł0.066395 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 794 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.