Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.02763 NZ$0.027625 NZ$0.027662 NZ$0.027658 - -
Oct-10 2021 NZ$0.027655 NZ$0.027615 NZ$0.027661 NZ$0.027631 - -
Oct-09 2021 NZ$0.027634 NZ$0.027628 NZ$0.027641 NZ$0.027633 - -
Oct-08 2021 NZ$0.027632 NZ$0.027624 NZ$0.027643 NZ$0.02764 - -
Oct-07 2021 NZ$0.02764 NZ$0.027618 NZ$0.027662 NZ$0.027639 - -
Oct-06 2021 NZ$0.027642 NZ$0.027612 NZ$0.027663 NZ$0.027642 - -
Oct-05 2021 NZ$0.027643 NZ$0.027616 NZ$0.027659 NZ$0.027626 - -
Oct-04 2021 NZ$0.027627 NZ$0.027613 NZ$0.027646 NZ$0.027636 - -
Oct-03 2021 NZ$0.027637 NZ$0.027622 NZ$0.027647 NZ$0.027638 - -
Oct-02 2021 NZ$0.027642 NZ$0.02763 NZ$0.027645 NZ$0.027635 - -
Oct-01 2021 NZ$0.027633 NZ$0.027624 NZ$0.027641 NZ$0.027634 - -
Sep-30 2021 NZ$0.027635 NZ$0.027617 NZ$0.027644 NZ$0.027638 - -
Sep-29 2021 NZ$0.027639 NZ$0.027623 NZ$0.027648 NZ$0.027638 - -
Sep-28 2021 NZ$0.027641 NZ$0.027633 NZ$0.027653 NZ$0.027644 - -
Sep-27 2021 NZ$0.027644 NZ$0.027628 NZ$0.027668 NZ$0.02765 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.