Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.025114 AU$0.025109 AU$0.025143 AU$0.025139 - -
Oct-10 2021 AU$0.025137 AU$0.0251 AU$0.025142 AU$0.025115 - -
Oct-09 2021 AU$0.025118 AU$0.025112 AU$0.025124 AU$0.025117 - -
Oct-08 2021 AU$0.025115 AU$0.025109 AU$0.025126 AU$0.025123 - -
Oct-07 2021 AU$0.025123 AU$0.025103 AU$0.025143 AU$0.025122 - -
Oct-06 2021 AU$0.025124 AU$0.025097 AU$0.025144 AU$0.025125 - -
Oct-05 2021 AU$0.025126 AU$0.025101 AU$0.02514 AU$0.02511 - -
Oct-04 2021 AU$0.025111 AU$0.025099 AU$0.025128 AU$0.025119 - -
Oct-03 2021 AU$0.02512 AU$0.025107 AU$0.025129 AU$0.025121 - -
Oct-02 2021 AU$0.025125 AU$0.025114 AU$0.025128 AU$0.025118 - -
Oct-01 2021 AU$0.025116 AU$0.025109 AU$0.025124 AU$0.025118 - -
Sep-30 2021 AU$0.025118 AU$0.025102 AU$0.025127 AU$0.025121 - -
Sep-29 2021 AU$0.025122 AU$0.025107 AU$0.02513 AU$0.025121 - -
Sep-28 2021 AU$0.025123 AU$0.025116 AU$0.025135 AU$0.025127 - -
Sep-27 2021 AU$0.025127 AU$0.025111 AU$0.025148 AU$0.025132 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.