Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.277796 MX$0.277746 MX$0.278112 MX$0.278076 - -
Oct-10 2021 MX$0.278049 MX$0.277645 MX$0.278106 MX$0.277807 - -
Oct-09 2021 MX$0.277837 MX$0.27777 MX$0.277908 MX$0.277826 - -
Oct-08 2021 MX$0.27781 MX$0.277735 MX$0.277923 MX$0.277898 - -
Oct-07 2021 MX$0.277891 MX$0.27767 MX$0.278113 MX$0.277882 - -
Oct-06 2021 MX$0.27791 MX$0.277611 MX$0.278126 MX$0.277916 - -
Oct-05 2021 MX$0.277925 MX$0.277651 MX$0.278082 MX$0.277749 - -
Oct-04 2021 MX$0.277759 MX$0.277625 MX$0.277956 MX$0.27785 - -
Oct-03 2021 MX$0.277864 MX$0.277717 MX$0.277963 MX$0.277873 - -
Oct-02 2021 MX$0.277913 MX$0.277794 MX$0.277948 MX$0.277843 - -
Oct-01 2021 MX$0.277822 MX$0.277737 MX$0.277909 MX$0.277837 - -
Sep-30 2021 MX$0.277841 MX$0.277665 MX$0.277937 MX$0.277872 - -
Sep-29 2021 MX$0.277882 MX$0.277723 MX$0.277975 MX$0.277877 - -
Sep-28 2021 MX$0.2779 MX$0.277818 MX$0.278027 MX$0.277936 - -
Sep-27 2021 MX$0.277936 MX$0.277768 MX$0.27817 MX$0.277995 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.