Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 15 Seconds ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.128198 HK$0.128175 HK$0.128344 HK$0.128328 - -
Oct-10 2021 HK$0.128315 HK$0.128129 HK$0.128342 HK$0.128203 - -
Oct-09 2021 HK$0.128217 HK$0.128186 HK$0.12825 HK$0.128212 - -
Oct-08 2021 HK$0.128205 HK$0.12817 HK$0.128257 HK$0.128245 - -
Oct-07 2021 HK$0.128242 HK$0.12814 HK$0.128345 HK$0.128238 - -
Oct-06 2021 HK$0.128251 HK$0.128113 HK$0.128351 HK$0.128254 - -
Oct-05 2021 HK$0.128258 HK$0.128131 HK$0.128331 HK$0.128177 - -
Oct-04 2021 HK$0.128181 HK$0.128119 HK$0.128272 HK$0.128223 - -
Oct-03 2021 HK$0.12823 HK$0.128162 HK$0.128276 HK$0.128234 - -
Oct-02 2021 HK$0.128253 HK$0.128198 HK$0.128268 HK$0.12822 - -
Oct-01 2021 HK$0.12821 HK$0.128171 HK$0.12825 HK$0.128217 - -
Sep-30 2021 HK$0.128219 HK$0.128138 HK$0.128263 HK$0.128233 - -
Sep-29 2021 HK$0.128238 HK$0.128165 HK$0.128281 HK$0.128236 - -
Sep-28 2021 HK$0.128246 HK$0.128209 HK$0.128305 HK$0.128263 - -
Sep-27 2021 HK$0.128263 HK$0.128185 HK$0.128371 HK$0.12829 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.