Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
YottaChain YTA

YottaChain (YTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.306073 R0.306018 R0.306421 R0.306382 - -
Oct-10 2021 R0.306352 R0.305907 R0.306415 R0.306084 - -
Oct-09 2021 R0.306118 R0.306044 R0.306196 R0.306106 - -
Oct-08 2021 R0.306088 R0.306006 R0.306213 R0.306185 - -
Oct-07 2021 R0.306178 R0.305934 R0.306422 R0.306167 - -
Oct-06 2021 R0.306198 R0.305869 R0.306437 R0.306205 - -
Oct-05 2021 R0.306215 R0.305913 R0.306388 R0.306021 - -
Oct-04 2021 R0.306032 R0.305884 R0.306249 R0.306132 - -
Oct-03 2021 R0.306148 R0.305985 R0.306257 R0.306157 - -
Oct-02 2021 R0.306202 R0.306071 R0.30624 R0.306125 - -
Oct-01 2021 R0.306101 R0.306007 R0.306197 R0.306118 - -
Sep-30 2021 R0.306122 R0.305929 R0.306228 R0.306156 - -
Sep-29 2021 R0.306168 R0.305992 R0.30627 R0.306162 - -
Sep-28 2021 R0.306187 R0.306097 R0.306327 R0.306227 - -
Sep-27 2021 R0.306227 R0.306042 R0.306485 R0.306292 - -

Historical and market price analysis of YottaChain (YTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 794 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.