Market Cap Tk327.88T -0.8%
Volume 24h Tk17.59T -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.020413 Tk0.020413 Tk0.020413 Tk0.020413 - -
May-29 2023 Tk0.020413 Tk0.020413 Tk0.020413 Tk0.020413 - -
May-28 2023 Tk0.020413 Tk0.020413 Tk0.020413 Tk0.020413 - -
May-27 2023 Tk0.020413 Tk0.020413 Tk0.020413 Tk0.020413 - -
May-26 2023 Tk0.020413 Tk0.020413 Tk0.020413 Tk0.020413 - -
May-25 2023 Tk0.020413 Tk0.020413 Tk0.020413 Tk0.020413 - -
May-24 2023 Tk0.020413 Tk0.020413 Tk0.020417 Tk0.020417 - -
May-23 2023 Tk0.020416 Tk0.020286 Tk0.020767 Tk0.02061 Tk81,106 -
May-22 2023 Tk0.020614 Tk0.020611 Tk0.020679 Tk0.020645 Tk3,033 -
May-21 2023 Tk0.020645 Tk0.020645 Tk0.020645 Tk0.020645 - -
May-20 2023 Tk0.020645 Tk0.020645 Tk0.020645 Tk0.020645 - -
May-19 2023 Tk0.020645 Tk0.020645 Tk0.020648 Tk0.020648 - -
May-18 2023 Tk0.020647 Tk0.020449 Tk0.020988 Tk0.020963 Tk591 -
May-17 2023 Tk0.020963 Tk0.020525 Tk0.021355 Tk0.021252 Tk9,364 -
May-16 2023 Tk0.021249 Tk0.021189 Tk0.022239 Tk0.022239 Tk94,788 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.